Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 8.95 | 9.15 | 8.95 | 9.15 | 9.0472 | -0.15 (-1.61%) | 2,925 |
15 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.1955 | -0.16 (-1.69%) | 795 |
8 Jun 2020 | USD | 9.88 | 9.88 | 9.46 | 9.46 | 9.3537 | -0.39 (-3.96%) | 2,745 |
5 Jun 2020 | USD | 10.05 | 10.07 | 9.85 | 9.85 | 9.7393 | +0.01 (+0.10%) | 4,400 |
4 Jun 2020 | USD | 9.45 | 9.84 | 9.45 | 9.84 | 9.7294 | +0.69 (+7.54%) | 401 |
3 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0472 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 9.0472 | +0.06 (+0.66%) | 10,929 |
1 Jun 2020 | USD | 9.09 | 9.1 | 9.09 | 9.09 | 8.9879 | +0.09 (+1%) | 3,400 |
29 May 2020 | USD | 8.9 | 9.11 | 8.86 | 9 | 8.8989 | +0.12 (+1.35%) | 1,615 |
28 May 2020 | USD | 8.88 | 8.88 | 8.84 | 8.88 | 8.7802 | +0.14 (+1.60%) | 4,395 |
27 May 2020 | USD | 8.74 | 8.78 | 8.74 | 8.74 | 8.6418 | +0.67 (+8.30%) | 900 |
26 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 7.9793 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 7.9793 | +0.005 (+0.06%) | 0 |
21 May 2020 | USD | 8.0654 | 8.0654 | 8.0654 | 8.0654 | 7.9748 | -0.035 (-0.43%) | 13,519 |
20 May 2020 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.009 | +0.08 (+1.00%) | 2,031 |
19 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 7.9299 | -0.005 (-0.06%) | 0 |
18 May 2020 | USD | 8.0247 | 8.0247 | 8.0247 | 8.0247 | 7.9345 | +0.315 (+4.08%) | 3,200 |
15 May 2020 | USD | 7.8 | 7.8 | 7.71 | 7.71 | 7.6234 | -0.29 (-3.62%) | 4,329 |
14 May 2020 | USD | 7.9 | 8 | 7.9 | 8 | 7.9101 | -0.412 (-4.89%) | 1,500 |
13 May 2020 | USD | 8.4116 | 8.4116 | 8.4116 | 8.4116 | 8.3171 | -0.118 (-1.39%) | 2,676 |
12 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.4342 | +0.25 (+3.02%) | 120,000 |
11 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.187 | -0.52 (-5.91%) | 2,050 |
8 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.7011 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.71 | 8.84 | 8.71 | 8.8 | 8.7011 | +0.05 (+0.57%) | 32,107 |
6 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.6517 | +0.05 (+0.57%) | 1,000 |
5 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6022 | 0.0 (0.0%) | 500 |