| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6022 | -0.55 (-5.95%) | 100 |
| 1 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1461 | -0.05 (-0.54%) | 1,001 |
| 30 Apr 2020 | USD | 8.92 | 9.35 | 8.92 | 9.3 | 9.1955 | +0.3 (+3.33%) | 16,512 |
| 29 Apr 2020 | USD | 9 | 9 | 9 | 9 | 8.8989 | +0.12 (+1.35%) | 300 |
| 28 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.7802 | +0.12 (+1.37%) | 1,899 |
| 27 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.6616 | -0.315 (-3.47%) | 43,005 |
| 24 Apr 2020 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 8.973 | +0.575 (+6.76%) | 140 |
| 23 Apr 2020 | USD | 8.54 | 8.54 | 8.5 | 8.5 | 8.4045 | +0.13 (+1.55%) | 650 |
| 22 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.276 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 8.53 | 8.53 | 8.37 | 8.37 | 8.276 | -0.28 (-3.24%) | 4,467 |
| 20 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.5528 | 0.0 (0.0%) | 4,400 |
| 17 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.5528 | +0.25 (+2.98%) | 161 |
| 16 Apr 2020 | USD | 8.31 | 8.44 | 8.31 | 8.4 | 8.3056 | -0.05 (-0.59%) | 7,780 |
| 15 Apr 2020 | USD | 8.6 | 8.6 | 8.45 | 8.45 | 8.3551 | -0.3 (-3.43%) | 995 |
| 14 Apr 2020 | USD | 8.5 | 8.94 | 8.5 | 8.75 | 8.6517 | +0.15 (+1.74%) | 5,200 |
| 13 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5034 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.5034 | +0.95 (+12.42%) | 7,850 |
| 8 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.564 | +0.15 (+2%) | 594 |
| 7 Apr 2020 | USD | 8.2 | 8.2 | 7.5 | 7.5 | 7.4157 | +0.15 (+2.04%) | 2,484 |
| 6 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.2674 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.2674 | 0.0 (0.0%) | 5,001 |
| 2 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.2674 | -0.07 (-0.94%) | 5,000 |
| 1 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.3366 | +0.17 (+2.34%) | 23,287 |
| 31 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.1685 | -0.05 (-0.68%) | 3,001 |
| 30 Mar 2020 | USD | 7.069 | 7.3 | 7.069 | 7.3 | 7.218 | +0.05 (+0.69%) | 9,261 |
| 27 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.1685 | -0.15 (-2.03%) | 6,012 |
| 26 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3169 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3169 | +0.39 (+5.56%) | 500 |
| 24 Mar 2020 | USD | 6.8 | 7.01 | 6.8 | 7.01 | 6.9312 | +0.38 (+5.73%) | 9,398 |
| 23 Mar 2020 | USD | 6.66 | 6.67 | 6.56 | 6.63 | 6.5555 | -0.77 (-10.41%) | 29,407 |
