| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 7.47 | 7.47 | 7.4 | 7.4 | 7.3169 | +0.3 (+4.23%) | 1,350 |
| 19 Mar 2020 | USD | 7 | 7.1 | 6.95 | 7.1 | 7.0202 | +0.42 (+6.29%) | 6,100 |
| 18 Mar 2020 | USD | 7.48 | 7.75 | 6.48 | 6.68 | 6.6049 | -1.57 (-19.03%) | 11,197 |
| 17 Mar 2020 | USD | 8.3 | 8.3 | 8.1 | 8.25 | 8.1573 | +0.31 (+3.90%) | 6,334 |
| 16 Mar 2020 | USD | 9 | 9 | 7.94 | 7.94 | 7.8508 | -2.51 (-24.02%) | 3,400 |
| 13 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3326 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3326 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3326 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.3326 | -0.55 (-5.00%) | 750 |
| 9 Mar 2020 | USD | 11 | 11 | 11 | 11 | 10.8764 | -0.6 (-5.17%) | 1,058 |
| 6 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 11.51 | 11.6 | 11.51 | 11.6 | 11.4697 | +0.3 (+2.65%) | 3,100 |
| 2 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.173 | -0.04 (-0.35%) | 400 |
| 28 Feb 2020 | USD | 11.83 | 11.83 | 11.34 | 11.34 | 11.2126 | -0.76 (-6.28%) | 14,900 |
| 27 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | +0.17 (+1.42%) | 158 |
| 25 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.796 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 11.982 | 12.09 | 11.93 | 11.93 | 11.796 | -0.27 (-2.21%) | 3,500 |
| 21 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 800 |
| 19 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | +0.04 (+0.33%) | 773 |
| 18 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.0234 | +0.01 (+0.08%) | 600 |
| 14 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0135 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0135 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.0135 | +0.012 (+0.10%) | 5,795 |
| 11 Feb 2020 | USD | 12.1379 | 12.1379 | 12.1379 | 12.1379 | 12.0015 | +0.128 (+1.06%) | 675 |
| 10 Feb 2020 | USD | 12.0939 | 12.0939 | 12.01 | 12.01 | 11.8751 | -0.05 (-0.41%) | 1,237 |
| 7 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | 0.0 (0.0%) | 0 |
