| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 12.15 | 12.15 | 12.01 | 12.06 | 11.9245 | +0.05 (+0.42%) | 2,690 |
| 5 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 11.8751 | +0.01 (+0.08%) | 9,150 |
| 4 Feb 2020 | USD | 12.218 | 12.218 | 12 | 12 | 11.8652 | +0.02 (+0.17%) | 22,675 |
| 3 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.8454 | +0.03 (+0.25%) | 1,000 |
| 31 Jan 2020 | USD | 11.99 | 11.99 | 11.95 | 11.95 | 11.8157 | +0.1 (+0.84%) | 6,547 |
| 30 Jan 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7169 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7169 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.7169 | -0.15 (-1.25%) | 1,238 |
| 27 Jan 2020 | USD | 12 | 12 | 12 | 12 | 11.8652 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 12 | 12 | 12 | 12 | 11.8652 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 12 | 12 | 12 | 12 | 11.8652 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 12 | 12 | 12 | 12 | 11.8652 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2020 | USD | 12.1 | 12.1 | 12 | 12 | 11.8652 | -0.005 (-0.04%) | 2,784 |
| 17 Jan 2020 | USD | 12 | 12.005 | 12 | 12.005 | 11.8701 | +0.005 (+0.04%) | 626 |
| 16 Jan 2020 | USD | 12 | 12 | 12 | 12 | 11.8652 | +0.05 (+0.42%) | 100 |
| 15 Jan 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8157 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 11.99 | 11.99 | 11.95 | 11.95 | 11.8157 | -0.25 (-2.05%) | 2,650 |
| 13 Jan 2020 | USD | 12.16 | 12.2 | 12.16 | 12.2 | 12.0629 | -0.03 (-0.25%) | 1,200 |
| 10 Jan 2020 | USD | 11.98 | 12.23 | 11.98 | 12.23 | 12.0926 | +0.18 (+1.49%) | 950 |
| 9 Jan 2020 | USD | 12.1 | 12.1 | 12.05 | 12.05 | 11.9146 | -0.05 (-0.41%) | 4,000 |
| 8 Jan 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | -0.1 (-0.82%) | 314 |
| 7 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | +0.1 (+0.83%) | 400 |
| 2 Jan 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | +0.2 (+1.68%) | 4,000 |
| 31 Dec 2019 | USD | 12.25 | 12.25 | 11.9 | 11.9 | 11.7663 | -0.35 (-2.86%) | 575,869 |
| 30 Dec 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 12.25 | 12.25 | 12.21 | 12.25 | 12.1124 | -0.05 (-0.41%) | 2,000 |
| 26 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
