| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 12.2 | 12.3 | 12.16 | 12.3 | 12.1618 | +0.12 (+0.99%) | 4,151 |
| 23 Dec 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.0431 | +0.02 (+0.16%) | 297 |
| 20 Dec 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.0234 | -0.04 (-0.33%) | 2,025 |
| 19 Dec 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | -0.1 (-0.81%) | 5,423 |
| 18 Dec 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.15 (-1.20%) | 1,240 |
| 17 Dec 2019 | USD | 12.35 | 12.45 | 12.35 | 12.45 | 12.3101 | +0.04 (+0.32%) | 2,000 |
| 16 Dec 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.2706 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 12.4 | 12.41 | 12.4 | 12.41 | 12.2706 | +0.18 (+1.47%) | 4,016 |
| 12 Dec 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.0926 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.0926 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.0926 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.0926 | +0.08 (+0.66%) | 1,002 |
| 6 Dec 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0135 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.0135 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 12.45 | 12.45 | 12.15 | 12.15 | 12.0135 | -0.09 (-0.74%) | 2,137 |
| 3 Dec 2019 | USD | 12.35 | 12.35 | 12.24 | 12.24 | 12.1025 | -0.11 (-0.89%) | 6,946 |
| 2 Dec 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | -0.15 (-1.20%) | 476 |
| 29 Nov 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | +0.2 (+1.63%) | 871 |
| 28 Nov 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.45 | 12.45 | 12.3 | 12.3 | 12.1618 | -0.135 (-1.09%) | 2,451 |
| 26 Nov 2019 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.2953 | +0.085 (+0.69%) | 307 |
| 25 Nov 2019 | USD | 12.3 | 12.35 | 12.26 | 12.35 | 12.2112 | -0.05 (-0.40%) | 780 |
| 22 Nov 2019 | USD | 12.3315 | 12.4 | 12.3315 | 12.4 | 12.2607 | +0.05 (+0.40%) | 3,603 |
| 21 Nov 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 12.35 | 12.4 | 12.304 | 12.35 | 12.2112 | 0.0 (0.0%) | 9,150 |
| 19 Nov 2019 | USD | 12.25 | 12.365 | 12.25 | 12.35 | 12.2112 | 0.0 (0.0%) | 8,676 |
| 18 Nov 2019 | USD | 12.365 | 12.365 | 12.35 | 12.35 | 12.2112 | -0.05 (-0.40%) | 744 |
| 15 Nov 2019 | USD | 12.395 | 12.4 | 12.35 | 12.4 | 12.2607 | +0.01 (+0.08%) | 8,961 |
| 14 Nov 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.2508 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.2508 | +0.13 (+1.06%) | 2,531 |
