| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.2508 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.2508 | +0.13 (+1.06%) | 2,531 |
| 12 Nov 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.1222 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.1222 | -0.06 (-0.49%) | 1,600 |
| 8 Nov 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.1816 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.1816 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 12.383 | 12.383 | 12.32 | 12.32 | 12.1816 | 0.0 (0.0%) | 12,900 |
| 5 Nov 2019 | USD | 12.3 | 12.32 | 11.98 | 12.32 | 12.1816 | +0.02 (+0.16%) | 10,500 |
| 4 Nov 2019 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.1618 | +0.02 (+0.16%) | 5,047 |
| 1 Nov 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.142 | -0.22 (-1.76%) | 282 |
| 31 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | +0.262 (+2.14%) | 2,000 |
| 30 Oct 2019 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.1003 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.1003 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 12.2378 | 12.2378 | 12.2378 | 12.2378 | 12.1003 | +0.058 (+0.47%) | 780 |
| 25 Oct 2019 | USD | 12.29 | 12.29 | 12.18 | 12.18 | 12.0431 | -0.12 (-0.98%) | 7,500 |
| 24 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | +0.07 (+0.57%) | 4,789 |
| 22 Oct 2019 | USD | 12.44 | 12.45 | 12.23 | 12.23 | 12.0926 | -0.121 (-0.98%) | 7,340 |
| 21 Oct 2019 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.2122 | -0.049 (-0.40%) | 469 |
| 18 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 550 |
| 17 Oct 2019 | USD | 12.435 | 12.435 | 12.4 | 12.4 | 12.2607 | +0.013 (+0.10%) | 5,000 |
| 16 Oct 2019 | USD | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 12.2483 | -0.113 (-0.90%) | 1,500 |
| 15 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 6,969 |
| 14 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | +0.05 (+0.40%) | 10,099 |
| 10 Oct 2019 | USD | 12.45 | 12.45 | 12.35 | 12.45 | 12.3101 | +0.155 (+1.26%) | 39,060 |
| 9 Oct 2019 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.1569 | +0.045 (+0.37%) | 816 |
| 8 Oct 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.1124 | -0.038 (-0.31%) | 4,508 |
| 4 Oct 2019 | USD | 12.4 | 12.4 | 12.2877 | 12.2877 | 12.1496 | -0.062 (-0.50%) | 3,470 |
