Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 2,829 |
2 Oct 2019 | USD | 12.35 | 12.4025 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 1,875 |
1 Oct 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.3875 | 12.3875 | 12.35 | 12.35 | 12.2112 | -0.1 (-0.80%) | 651 |
27 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 6,150 |
20 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | +0.065 (+0.52%) | 800 |
19 Sep 2019 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.2458 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.2458 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.2458 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.2458 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.2458 | +0.01 (+0.08%) | 125 |
12 Sep 2019 | USD | 12.375 | 12.4475 | 12.375 | 12.375 | 12.236 | +0.175 (+1.43%) | 5,218 |
11 Sep 2019 | USD | 12.225 | 12.225 | 12.2 | 12.2 | 12.0629 | -0.25 (-2.01%) | 406 |
10 Sep 2019 | USD | 12.47 | 12.47 | 12.41 | 12.45 | 12.3101 | +0.2 (+1.63%) | 1,901 |
9 Sep 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | +0.045 (+0.37%) | 3,050 |
6 Sep 2019 | USD | 12.25 | 12.25 | 12.2045 | 12.2045 | 12.0674 | -0.096 (-0.78%) | 6,400 |
5 Sep 2019 | USD | 12.35 | 12.35 | 12.2 | 12.3 | 12.1618 | -0.05 (-0.40%) | 4,060 |
4 Sep 2019 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 3,465 |
3 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.2 | 12.35 | 12.2 | 12.35 | 12.2112 | -0.05 (-0.40%) | 1,215 |
29 Aug 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 12.36 | 12.4 | 12.36 | 12.4 | 12.2607 | +0.15 (+1.22%) | 405 |
26 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |