Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | -0.24 (-1.92%) | 7,350 |
14 Aug 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.3497 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 12.45 | 12.49 | 12.45 | 12.49 | 12.3497 | -0.01 (-0.08%) | 430 |
12 Aug 2019 | USD | 12.49 | 12.5 | 12.46 | 12.5 | 12.3596 | +0.25 (+2.04%) | 695 |
9 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | +0.05 (+0.41%) | 650 |
7 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 12.42 | 12.42 | 12.2 | 12.2 | 12.0629 | -0.25 (-2.01%) | 5,000 |
2 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | +0.08 (+0.65%) | 900 |
31 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | -0.05 (-0.40%) | 2,000 |
23 Jul 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.2804 | +0.052 (+0.42%) | 2,547 |
22 Jul 2019 | USD | 12.3675 | 12.3675 | 12.3675 | 12.3675 | 12.2285 | -0.182 (-1.45%) | 3,861 |
19 Jul 2019 | USD | 12.52 | 12.55 | 12.52 | 12.55 | 12.409 | +0.17 (+1.37%) | 5,100 |
18 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | +0.05 (+0.41%) | 101 |
17 Jul 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | -0.22 (-1.75%) | 831 |
15 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |