Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | +0.05 (+0.40%) | 6,000 |
10 Jul 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | +0.12 (+0.97%) | 2,778 |
9 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 12.23 | 12.38 | 12.23 | 12.38 | 12.2409 | -0.02 (-0.16%) | 18,100 |
1 Jul 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 365 |
28 Jun 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | +0.07 (+0.57%) | 3,500 |
27 Jun 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | -0.07 (-0.56%) | 1,000 |
24 Jun 2019 | USD | 12.45 | 12.45 | 12.4 | 12.4 | 12.2607 | -0.05 (-0.40%) | 2,395 |
21 Jun 2019 | USD | 12.4 | 12.45 | 12.29 | 12.45 | 12.3101 | -0.15 (-1.19%) | 11,000 |
20 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | +0.17 (+1.37%) | 1,800 |
19 Jun 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.2903 | -0.12 (-0.96%) | 420 |
18 Jun 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.409 | 0.0 (0.0%) | 10,100 |
13 Jun 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 500 |
11 Jun 2019 | USD | 12.56 | 12.56 | 12.55 | 12.55 | 12.409 | +0.2 (+1.62%) | 1,200 |
10 Jun 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | +0.1 (+0.82%) | 1,428 |
6 Jun 2019 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.1124 | -0.21 (-1.69%) | 4,550 |
5 Jun 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | -0.04 (-0.32%) | 100 |
4 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 12.53 | 12.53 | 12.5 | 12.5 | 12.3596 | +0.03 (+0.24%) | 5,757 |
31 May 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.3299 | -0.13 (-1.03%) | 7,887 |