Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 12.6 | 12.7 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 6,722 |
29 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 1,502 |
28 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.4584 | -0.1 (-0.79%) | 4,337 |
22 May 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.5573 | 0.0 (0.0%) | 58,565 |
21 May 2019 | USD | 12.7375 | 12.7375 | 12.7 | 12.7 | 12.5573 | +0.1 (+0.79%) | 32,397 |
20 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 5,438 |
16 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 1,800 |
14 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 3,140 |
8 May 2019 | USD | 12.71 | 12.72 | 12.6 | 12.6 | 12.4584 | -0.11 (-0.87%) | 14,246 |
7 May 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.5672 | -0.04 (-0.31%) | 1,500 |
3 May 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 4,026 |
2 May 2019 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.6067 | -0.25 (-1.92%) | 1,698 |
1 May 2019 | USD | 13 | 13 | 13 | 13 | 12.8539 | +0.2 (+1.56%) | 200 |
30 Apr 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | +0.04 (+0.31%) | 2,000 |
29 Apr 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.6166 | +0.36 (+2.90%) | 400 |
26 Apr 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | -0.35 (-2.75%) | 1,485,123 |
25 Apr 2019 | USD | 12.85 | 12.85 | 12.68 | 12.75 | 12.6067 | +0.02 (+0.16%) | 15,410 |
24 Apr 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.587 | -0.045 (-0.35%) | 1,000 |
23 Apr 2019 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.6315 | +0.275 (+2.20%) | 4,000 |
22 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |