| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | -0.2 (-1.57%) | 11,030 |
| 17 Apr 2019 | USD | 12.75 | 12.75 | 12.665 | 12.7 | 12.5573 | -0.05 (-0.39%) | 8,200 |
| 16 Apr 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | -0.04 (-0.31%) | 3,459 |
| 12 Apr 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.6463 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.6463 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.6463 | +0.04 (+0.31%) | 700 |
| 9 Apr 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | -0.03 (-0.23%) | 3,700 |
| 8 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | -0.04 (-0.31%) | 567 |
| 4 Apr 2019 | USD | 12.95 | 12.95 | 12.82 | 12.82 | 12.676 | +0.07 (+0.55%) | 4,875 |
| 3 Apr 2019 | USD | 12.6873 | 12.75 | 12.6873 | 12.75 | 12.6067 | -0.25 (-1.92%) | 1,004 |
| 2 Apr 2019 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 12.96 | 13 | 12.96 | 13 | 12.8539 | +0.05 (+0.39%) | 6,436 |
| 29 Mar 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 12.5 | 12.95 | 12.5 | 12.95 | 12.8045 | +0.15 (+1.17%) | 500,998 |
| 27 Mar 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 200 |
| 26 Mar 2019 | USD | 12.8 | 12.8 | 12.63 | 12.8 | 12.6562 | +0.05 (+0.39%) | 2,398 |
| 25 Mar 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | -0.05 (-0.39%) | 4,300 |
| 21 Mar 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | +0.08 (+0.63%) | 5,000 |
| 20 Mar 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | -0.23 (-1.78%) | 243 |
| 18 Mar 2019 | USD | 13.01 | 13.01 | 12.95 | 12.95 | 12.8045 | +0.25 (+1.97%) | 2,239 |
| 15 Mar 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.5573 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.5573 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 12.68 | 12.7 | 12.68 | 12.7 | 12.5573 | +0.2 (+1.60%) | 9,700 |
| 12 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | -0.213 (-1.67%) | 500 |
