| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 12.7127 | 12.7127 | 12.7127 | 12.7127 | 12.5699 | 0.0 (0.0%) | 10,100 |
| 6 Mar 2019 | USD | 12.7127 | 12.7127 | 12.7127 | 12.7127 | 12.5699 | +0.063 (+0.50%) | 3,100 |
| 5 Mar 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.5079 | -0.05 (-0.39%) | 1,574 |
| 4 Mar 2019 | USD | 12.65 | 12.7 | 12.58 | 12.7 | 12.5573 | +0.02 (+0.16%) | 1,300 |
| 1 Mar 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.5375 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.5375 | +0.23 (+1.85%) | 621 |
| 27 Feb 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.3101 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 12.4 | 12.5 | 12.4 | 12.45 | 12.3101 | +0.15 (+1.22%) | 13,809 |
| 22 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | +0.037 (+0.31%) | 1,000 |
| 20 Feb 2019 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.1247 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.1247 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.1247 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.1247 | +0.062 (+0.51%) | 1,000 |
| 14 Feb 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | +0.05 (+0.41%) | 100 |
| 13 Feb 2019 | USD | 12.1 | 12.2 | 12.03 | 12.15 | 12.0135 | -0.012 (-0.10%) | 30,648 |
| 12 Feb 2019 | USD | 12.1 | 12.1622 | 12.1 | 12.1622 | 12.0255 | +0.062 (+0.51%) | 8,199 |
| 11 Feb 2019 | USD | 12.06 | 12.15 | 12.06 | 12.1 | 11.964 | +0.04 (+0.33%) | 32,041 |
| 8 Feb 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | -0.09 (-0.74%) | 600 |
| 6 Feb 2019 | USD | 12.12 | 12.15 | 12.06 | 12.15 | 12.0135 | -0.05 (-0.41%) | 7,145 |
| 5 Feb 2019 | USD | 12.2 | 12.22 | 12.2 | 12.2 | 12.0629 | +0.08 (+0.66%) | 24,485 |
| 4 Feb 2019 | USD | 12.2 | 12.2 | 12.08 | 12.12 | 11.9838 | +0.08 (+0.66%) | 12,925 |
| 1 Feb 2019 | USD | 12.038 | 12.04 | 12.038 | 12.04 | 11.9047 | -0.06 (-0.50%) | 819 |
| 31 Jan 2019 | USD | 12.1 | 12.1 | 12.09 | 12.1 | 11.964 | 0.0 (0.0%) | 12,400 |
| 30 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 100 |
