| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 12 | 12.1 | 12 | 12.1 | 11.964 | +0.12 (+1.00%) | 21,070 |
| 22 Jan 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.8454 | +0.28 (+2.39%) | 13,920 |
| 21 Jan 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.5685 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.58 | 11.9 | 11.58 | 11.7 | 11.5685 | -0.25 (-2.09%) | 7,000 |
| 17 Jan 2019 | USD | 11.63 | 11.95 | 11.606 | 11.95 | 11.8157 | +0.4 (+3.46%) | 20,189 |
| 16 Jan 2019 | USD | 11.63 | 11.63 | 11.55 | 11.55 | 11.4202 | -0.08 (-0.69%) | 15,957 |
| 15 Jan 2019 | USD | 11.6 | 11.68 | 11.6 | 11.63 | 11.4993 | +0.03 (+0.26%) | 4,200 |
| 14 Jan 2019 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 8,100 |
| 11 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | -0.1 (-0.85%) | 1,000 |
| 8 Jan 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.5685 | +0.02 (+0.17%) | 1,001 |
| 7 Jan 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.5488 | +0.08 (+0.69%) | 2,500 |
| 4 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.4697 | +0.22 (+1.93%) | 300 |
| 1 Jan 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.2521 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.2521 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.2521 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 11.65 | 11.65 | 11.38 | 11.38 | 11.2521 | +0.18 (+1.61%) | 4,131 |
| 26 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.0742 | -0.19 (-1.67%) | 68,537 |
| 24 Dec 2018 | USD | 11.48 | 11.48 | 11.39 | 11.39 | 11.262 | -0.23 (-1.98%) | 7,136 |
| 21 Dec 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.4894 | -0.33 (-2.76%) | 10,879 |
| 20 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.8157 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 12 | 12.05 | 11.95 | 11.95 | 11.8157 | +0.6 (+5.29%) | 15,587 |
| 18 Dec 2018 | USD | 11.27 | 11.39 | 11.27 | 11.35 | 11.2225 | -0.5 (-4.22%) | 1,115 |
| 17 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7169 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.7169 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 11.775 | 11.85 | 11.775 | 11.85 | 11.7169 | +0.1 (+0.85%) | 2,500 |
