| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.618 | +0.05 (+0.43%) | 7,047 |
| 11 Dec 2018 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.5685 | -0.05 (-0.43%) | 1,500 |
| 10 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.618 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.618 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.618 | 0.0 (0.0%) | 1,330 |
| 4 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.618 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.618 | -0.07 (-0.59%) | 6,932 |
| 30 Nov 2018 | USD | 11.91 | 11.91 | 11.75 | 11.82 | 11.6872 | -0.09 (-0.76%) | 8,860 |
| 29 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.7762 | -0.19 (-1.57%) | 471 |
| 28 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.964 | +0.2 (+1.68%) | 122 |
| 27 Nov 2018 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.7663 | -0.169 (-1.40%) | 3,378 |
| 26 Nov 2018 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 11.9334 | +0.099 (+0.83%) | 1,354 |
| 23 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.8355 | -0.04 (-0.33%) | 20,200 |
| 14 Nov 2018 | USD | 12.08 | 12.08 | 12.01 | 12.01 | 11.8751 | -0.05 (-0.41%) | 4,550 |
| 13 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 11.9245 | -0.19 (-1.55%) | 160 |
| 8 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | +0.22 (+1.83%) | 1,000 |
| 2 Nov 2018 | USD | 12.14 | 12.14 | 12.03 | 12.03 | 11.8948 | -0.13 (-1.07%) | 23,847 |
| 1 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.0234 | -0.09 (-0.73%) | 4,100 |
| 31 Oct 2018 | USD | 12.25 | 12.25 | 12.1 | 12.25 | 12.1124 | -0.05 (-0.41%) | 19,702 |
