| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.1 (-0.81%) | 5,400 |
| 25 Oct 2018 | USD | 12.3 | 12.4 | 12.3 | 12.4 | 12.2607 | 0.0 (0.0%) | 1,460 |
| 24 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | -0.1 (-0.80%) | 2,000 |
| 18 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.3596 | -0.28 (-2.19%) | 17,348 |
| 16 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | +0.28 (+2.24%) | 480 |
| 15 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | -0.16 (-1.26%) | 2,228 |
| 10 Oct 2018 | USD | 12.679 | 12.679 | 12.66 | 12.66 | 12.5178 | -0.05 (-0.39%) | 1,244 |
| 9 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 300 |
| 8 Oct 2018 | USD | 12.7 | 12.8 | 12.66 | 12.71 | 12.5672 | 0.0 (0.0%) | 2,927 |
| 5 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | +0.01 (+0.08%) | 300 |
| 28 Sep 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.5573 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 12.72 | 12.72 | 12.7 | 12.7 | 12.5573 | -0.02 (-0.16%) | 6,973 |
| 26 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | 0.0 (0.0%) | 1,000 |
| 25 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | -0.08 (-0.63%) | 13,524 |
| 21 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
