| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 12.9 | 12.9 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 250 |
| 13 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 12.6562 | +0.08 (+0.63%) | 853 |
| 10 Sep 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.5771 | -0.01 (-0.08%) | 100 |
| 7 Sep 2018 | USD | 12.63 | 12.75 | 12.63 | 12.73 | 12.587 | -0.05 (-0.39%) | 1,405 |
| 6 Sep 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.6364 | -0.123 (-0.95%) | 2,597 |
| 29 Aug 2018 | USD | 12.85 | 12.9028 | 12.85 | 12.9028 | 12.7578 | +0.193 (+1.52%) | 16,650 |
| 28 Aug 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 12.76 | 12.76 | 12.71 | 12.71 | 12.5672 | -0.14 (-1.09%) | 7,004 |
| 24 Aug 2018 | USD | 12.81 | 12.85 | 12.81 | 12.85 | 12.7056 | -0.022 (-0.17%) | 13,095 |
| 23 Aug 2018 | USD | 12.8719 | 12.8719 | 12.8719 | 12.8719 | 12.7273 | +0.122 (+0.96%) | 15,351 |
| 22 Aug 2018 | USD | 12.85 | 12.85 | 12.75 | 12.75 | 12.6067 | -0.25 (-1.92%) | 6,100 |
| 21 Aug 2018 | USD | 12.901 | 13 | 12.9 | 13 | 12.8539 | 0.0 (0.0%) | 5,900 |
| 20 Aug 2018 | USD | 13.1 | 13.1 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 62,000 |
| 17 Aug 2018 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 13.12 | 13.12 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 10,100 |
| 14 Aug 2018 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 12.98 | 13 | 12.98 | 13 | 12.8539 | 0.0 (0.0%) | 5,100 |
| 10 Aug 2018 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 12.78 | 13 | 12.78 | 13 | 12.8539 | +0.25 (+1.96%) | 13,090 |
| 8 Aug 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | -0.01 (-0.08%) | 1,040 |
