Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.6166 | +0.01 (+0.08%) | 854 |
6 Aug 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 1,500 |
3 Aug 2018 | USD | 12.752 | 12.752 | 12.75 | 12.75 | 12.6067 | +0.031 (+0.25%) | 3,205 |
2 Aug 2018 | USD | 12.7186 | 12.7186 | 12.7186 | 12.7186 | 12.5757 | -0.131 (-1.02%) | 950 |
1 Aug 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 12.75 | 12.85 | 12.71 | 12.85 | 12.7056 | +0.24 (+1.90%) | 3,371 |
30 Jul 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.4683 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.4683 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12.64 | 12.6475 | 12.61 | 12.61 | 12.4683 | +0.01 (+0.08%) | 2,000 |
25 Jul 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12.51 | 12.6 | 12.51 | 12.6 | 12.4584 | +0.12 (+0.96%) | 2,232 |
23 Jul 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.3398 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.3398 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.3398 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.5 | 12.5 | 12.48 | 12.48 | 12.3398 | -0.02 (-0.16%) | 9,900 |
17 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 12.365 | 12.5 | 12.365 | 12.5 | 12.3596 | -0.025 (-0.20%) | 900 |
13 Jul 2018 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.3843 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.3843 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 12.6 | 12.6 | 12.525 | 12.525 | 12.3843 | -0.075 (-0.60%) | 2,600 |
10 Jul 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 1,537 |
9 Jul 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 500 |
6 Jul 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 12.4584 | +0.2 (+1.61%) | 4,357 |
4 Jul 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | +0.018 (+0.15%) | 900 |
2 Jul 2018 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.2429 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.37 | 12.382 | 12.2 | 12.382 | 12.2429 | +0.082 (+0.67%) | 402,051 |
28 Jun 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.15 (-1.20%) | 3,000 |
27 Jun 2018 | USD | 12.4 | 12.45 | 12.4 | 12.45 | 12.3101 | +0.05 (+0.40%) | 16,000 |