| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | -0.05 (-0.40%) | 4,000 |
| 25 Jun 2018 | USD | 12.45 | 12.45 | 12.42 | 12.45 | 12.3101 | -0.05 (-0.40%) | 5,000 |
| 22 Jun 2018 | USD | 12.5 | 12.5 | 12.475 | 12.5 | 12.3596 | +0.1 (+0.81%) | 20,320 |
| 21 Jun 2018 | USD | 12.45 | 12.45 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 6,767 |
| 20 Jun 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 90,150 |
| 18 Jun 2018 | USD | 12.565 | 12.565 | 12.4 | 12.4 | 12.2607 | -0.21 (-1.67%) | 17,670 |
| 15 Jun 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.4683 | 0.0 (0.0%) | 5,600 |
| 14 Jun 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.4683 | -0.072 (-0.57%) | 3,094 |
| 13 Jun 2018 | USD | 12.7 | 12.7 | 12.682 | 12.682 | 12.5395 | -0.023 (-0.18%) | 53,806 |
| 12 Jun 2018 | USD | 12.6 | 12.705 | 12.6 | 12.705 | 12.5622 | +0.115 (+0.91%) | 48,525 |
| 11 Jun 2018 | USD | 12.6 | 12.6 | 12.59 | 12.59 | 12.4485 | +0.015 (+0.12%) | 5,400 |
| 8 Jun 2018 | USD | 12.7 | 12.7 | 12.575 | 12.575 | 12.4337 | -0.235 (-1.83%) | 20,295 |
| 7 Jun 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.6661 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 12.806 | 12.81 | 12.806 | 12.81 | 12.6661 | -0.04 (-0.31%) | 1,560 |
| 5 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | 0.0 (0.0%) | 141 |
| 31 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | +0.22 (+1.74%) | 6,001 |
| 30 May 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.4881 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.4881 | -0.12 (-0.94%) | 752 |
| 28 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.6067 | -0.15 (-1.16%) | 10,940 |
| 21 May 2018 | USD | 12.95 | 13 | 12.9 | 12.9 | 12.7551 | +0.136 (+1.07%) | 16,500 |
| 18 May 2018 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.6206 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 12.89 | 12.89 | 12.764 | 12.764 | 12.6206 | +0.164 (+1.30%) | 2,000 |
| 16 May 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | 0.0 (0.0%) | 0 |
