| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | -0.3 (-2.29%) | 2,501 |
| 30 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.9528 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13 | 13.1 | 12.81 | 13.1 | 12.9528 | 0.0 (0.0%) | 1,130 |
| 28 Mar 2018 | USD | 12.8 | 13.1 | 12.8 | 13.1 | 12.9528 | +0.25 (+1.95%) | 8,562 |
| 27 Mar 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | +0.1 (+0.78%) | 506 |
| 26 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | -0.01 (-0.08%) | 11,425 |
| 23 Mar 2018 | USD | 12.9 | 12.9 | 12.76 | 12.76 | 12.6166 | -0.34 (-2.60%) | 5,501 |
| 22 Mar 2018 | USD | 12.97 | 13.1 | 12.97 | 13.1 | 12.9528 | +0.2 (+1.55%) | 10,808 |
| 21 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 1,703 |
| 20 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 7,300 |
| 16 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | -0.25 (-1.90%) | 260 |
| 13 Mar 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.0022 | +0.15 (+1.15%) | 772 |
| 12 Mar 2018 | USD | 12.95 | 13 | 12.95 | 13 | 12.8539 | 0.0 (0.0%) | 2,500 |
| 9 Mar 2018 | USD | 13 | 13.184 | 13 | 13 | 12.8539 | +0.08 (+0.62%) | 5,386 |
| 8 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.7748 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.7748 | -0.08 (-0.62%) | 4,749 |
| 6 Mar 2018 | USD | 13 | 13 | 13 | 13 | 12.8539 | -0.06 (-0.46%) | 4,520 |
| 5 Mar 2018 | USD | 13.024 | 13.06 | 13.024 | 13.06 | 12.9133 | -0.14 (-1.06%) | 1,800 |
| 2 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.0517 | +0.09 (+0.69%) | 169 |
| 1 Mar 2018 | USD | 13.11 | 13.15 | 13.11 | 13.11 | 12.9627 | +0.01 (+0.08%) | 4,550 |
| 28 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.9528 | +0.15 (+1.16%) | 760 |
| 27 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | -0.01 (-0.08%) | 260 |
| 23 Feb 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.8144 | -0.19 (-1.44%) | 3,800 |
| 22 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.0022 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.0022 | -0.17 (-1.28%) | 1,500 |
