Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 12.95 | 13.32 | 12.95 | 13.32 | 13.1703 | +0.22 (+1.68%) | 3,194 |
19 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.9528 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.9528 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.9528 | +0.05 (+0.38%) | 100,000 |
14 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9034 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9034 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9034 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 13.1 | 13.25 | 13.05 | 13.05 | 12.9034 | -0.15 (-1.14%) | 5,100 |
8 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.0517 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 13.1575 | 13.2 | 13.15 | 13.2 | 13.0517 | -0.153 (-1.15%) | 1,147 |
6 Feb 2018 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.203 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.203 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 13.35 | 13.353 | 13.35 | 13.353 | 13.203 | -0.297 (-2.18%) | 400 |
1 Feb 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | +0.15 (+1.11%) | 101,209 |
30 Jan 2018 | USD | 13.48 | 13.5 | 13.48 | 13.5 | 13.3483 | -0.05 (-0.37%) | 580 |
29 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.3978 | -0.01 (-0.07%) | 2,792 |
26 Jan 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.4076 | -0.19 (-1.38%) | 400 |
25 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.5955 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.5955 | +0.1 (+0.73%) | 1,090 |
23 Jan 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | +0.02 (+0.15%) | 10,100 |
18 Jan 2018 | USD | 13.63 | 13.69 | 13.63 | 13.63 | 13.4769 | +0.08 (+0.59%) | 3,000 |
17 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.3978 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 13.8 | 13.8 | 13.55 | 13.55 | 13.3978 | -0.35 (-2.52%) | 6,797 |
15 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.7438 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.7438 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.7438 | -0.1 (-0.71%) | 107 |
10 Jan 2018 | USD | 13.93 | 14 | 13.93 | 14 | 13.8427 | +0.075 (+0.54%) | 200 |