Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.7685 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 13.73 | 13.925 | 13.73 | 13.925 | 13.7685 | +0.125 (+0.91%) | 1,500 |
5 Jan 2018 | USD | 13.85 | 13.935 | 13.8 | 13.8 | 13.6449 | 0.0 (0.0%) | 3,701 |
4 Jan 2018 | USD | 13.78 | 13.89 | 13.78 | 13.8 | 13.6449 | +0.146 (+1.07%) | 2,129 |
3 Jan 2018 | USD | 13.63 | 13.654 | 13.58 | 13.654 | 13.5006 | +0.104 (+0.77%) | 8,125 |
2 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.3978 | +0.25 (+1.88%) | 8,000 |
1 Jan 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.1506 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.42 | 13.42 | 13.3 | 13.3 | 13.1506 | -0.121 (-0.90%) | 7,084 |
28 Dec 2017 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.2702 | -0.129 (-0.95%) | 2,191 |
27 Dec 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.3978 | -0.1 (-0.73%) | 3,065 |
26 Dec 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.4966 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.27 | 13.65 | 13.27 | 13.65 | 13.4966 | -0.02 (-0.15%) | 5,015 |
21 Dec 2017 | USD | 13.596 | 13.67 | 13.596 | 13.67 | 13.5164 | +0.17 (+1.26%) | 220 |
20 Dec 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3483 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3483 | 0.0 (0.0%) | 1,000 |
18 Dec 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3483 | +0.32 (+2.43%) | 3,709 |
15 Dec 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.0319 | -0.17 (-1.27%) | 1,000 |
14 Dec 2017 | USD | 13.405 | 13.405 | 13.33 | 13.35 | 13.2 | -0.15 (-1.11%) | 4,078 |
13 Dec 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.3483 | +0.076 (+0.57%) | 1,500 |
12 Dec 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.2732 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.2732 | +0.174 (+1.31%) | 113 |
8 Dec 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | +0.07 (+0.53%) | 481 |
6 Dec 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.0319 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 13.33 | 13.33 | 13.18 | 13.18 | 13.0319 | -0.07 (-0.53%) | 8,000 |
4 Dec 2017 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 13.1011 | +0.05 (+0.38%) | 15,672 |
1 Dec 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.0517 | -0.05 (-0.38%) | 731 |
30 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | +0.19 (+1.45%) | 182 |