| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.9133 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 12.9133 | -0.062 (-0.47%) | 509 |
| 24 Nov 2017 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 12.9746 | +0.052 (+0.40%) | 300 |
| 23 Nov 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.9231 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.9231 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 13.15 | 13.16 | 13.07 | 13.07 | 12.9231 | -0.13 (-0.98%) | 2,800 |
| 20 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.0517 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.0517 | +0.16 (+1.23%) | 500 |
| 16 Nov 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 12.8935 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 12.8935 | -0.13 (-0.99%) | 500 |
| 14 Nov 2017 | USD | 13.135 | 13.17 | 13.135 | 13.17 | 13.022 | +0.17 (+1.31%) | 5,058 |
| 13 Nov 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | -0.07 (-0.54%) | 1,000 |
| 10 Nov 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.9231 | +0.02 (+0.15%) | 23,604 |
| 9 Nov 2017 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 12.9034 | -0.02 (-0.15%) | 800 |
| 8 Nov 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.9231 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 12.99 | 13.07 | 12.99 | 13.07 | 12.9231 | +0.21 (+1.63%) | 6,699 |
| 6 Nov 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.7155 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.7155 | -0.29 (-2.21%) | 2,301 |
| 2 Nov 2017 | USD | 13.1502 | 13.1502 | 13.1502 | 13.1502 | 13.0024 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 13.17 | 13.17 | 13.1502 | 13.1502 | 13.0024 | -0.05 (-0.38%) | 1,199 |
| 31 Oct 2017 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.0517 | +0.4 (+3.13%) | 2,882 |
| 30 Oct 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | -0.2 (-1.54%) | 925 |
| 25 Oct 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | +0.18 (+1.40%) | 850 |
| 23 Oct 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.676 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.676 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 12.86 | 12.86 | 12.82 | 12.82 | 12.676 | -0.059 (-0.46%) | 31,980 |
| 18 Oct 2017 | USD | 12.8791 | 12.8791 | 12.8791 | 12.8791 | 12.7344 | -0.031 (-0.24%) | 2,312 |
