| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.7649 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 12.9 | 13 | 12.9 | 12.91 | 12.7649 | +0.135 (+1.06%) | 6,534 |
| 13 Oct 2017 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.6315 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.6315 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.6315 | -0.125 (-0.97%) | 22,582 |
| 10 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | +0.15 (+1.18%) | 570 |
| 4 Oct 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.6067 | 0.0 (0.0%) | 2,250 |
| 3 Oct 2017 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.6067 | +0.01 (+0.08%) | 1,300 |
| 2 Oct 2017 | USD | 12.675 | 12.74 | 12.675 | 12.74 | 12.5969 | -0.06 (-0.47%) | 2,000 |
| 29 Sep 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | +0.01 (+0.08%) | 470 |
| 28 Sep 2017 | USD | 12.55 | 12.79 | 12.55 | 12.79 | 12.6463 | +0.24 (+1.91%) | 4,223 |
| 27 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | +0.03 (+0.24%) | 1,876 |
| 26 Sep 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.3793 | +0.05 (+0.40%) | 1,840 |
| 25 Sep 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.3299 | +0.15 (+1.22%) | 3,704 |
| 22 Sep 2017 | USD | 12.4 | 12.4 | 12.32 | 12.32 | 12.1816 | +0.02 (+0.16%) | 4,500 |
| 21 Sep 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.18 (-1.44%) | 6,200 |
| 20 Sep 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.3398 | +0.07 (+0.56%) | 400 |
| 19 Sep 2017 | USD | 12.6 | 12.6 | 12.41 | 12.41 | 12.2706 | -0.11 (-0.88%) | 7,406 |
| 18 Sep 2017 | USD | 12.4 | 12.52 | 12.4 | 12.52 | 12.3793 | +0.08 (+0.64%) | 6,474 |
| 15 Sep 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.3002 | -0.11 (-0.88%) | 25,022 |
| 14 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | +0.07 (+0.56%) | 2,000 |
| 13 Sep 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.3398 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 12.5 | 12.5 | 12.48 | 12.48 | 12.3398 | -0.099 (-0.79%) | 16,500 |
| 11 Sep 2017 | USD | 12.702 | 12.75 | 12.579 | 12.579 | 12.4377 | -0.186 (-1.46%) | 11,149 |
| 8 Sep 2017 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.6216 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.6216 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.6216 | 0.0 (0.0%) | 0 |
