| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.6216 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.6216 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.8 | 12.8 | 12.765 | 12.765 | 12.6216 | -0.035 (-0.27%) | 14,518 |
| 31 Aug 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | +0.29 (+2.32%) | 1,101 |
| 30 Aug 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.3694 | +0.08 (+0.64%) | 400 |
| 29 Aug 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.2903 | -0.12 (-0.96%) | 191 |
| 28 Aug 2017 | USD | 12.698 | 12.7 | 12.5 | 12.55 | 12.409 | +0.22 (+1.78%) | 2,481 |
| 25 Aug 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 12.35 | 12.59 | 12.33 | 12.33 | 12.1915 | +0.15 (+1.23%) | 9,392 |
| 23 Aug 2017 | USD | 11.94 | 12.25 | 11.94 | 12.18 | 12.0431 | -0.18 (-1.46%) | 9,100 |
| 22 Aug 2017 | USD | 12.42 | 12.42 | 12.36 | 12.36 | 12.2211 | -0.19 (-1.51%) | 9,172 |
| 21 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 12.58 | 12.58 | 12.55 | 12.55 | 12.409 | -0.08 (-0.63%) | 55,290 |
| 16 Aug 2017 | USD | 12.5 | 12.63 | 12.5 | 12.63 | 12.4881 | +0.08 (+0.64%) | 14,465 |
| 15 Aug 2017 | USD | 12.55 | 12.575 | 12.55 | 12.55 | 12.409 | -0.05 (-0.40%) | 2,100 |
| 14 Aug 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | +0.05 (+0.40%) | 1,500 |
| 11 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.409 | -0.07 (-0.55%) | 550 |
| 10 Aug 2017 | USD | 12.51 | 12.62 | 12.51 | 12.62 | 12.4782 | -0.17 (-1.33%) | 2,150 |
| 9 Aug 2017 | USD | 12.8 | 12.8 | 12.6 | 12.79 | 12.6463 | +0.04 (+0.31%) | 8,277 |
| 8 Aug 2017 | USD | 12.76 | 12.82 | 12.75 | 12.75 | 12.6067 | -0.1 (-0.78%) | 26,020 |
| 7 Aug 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | 0.0 (0.0%) | 5,400 |
| 4 Aug 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.7056 | -0.15 (-1.15%) | 25,000 |
| 3 Aug 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | +0.2 (+1.56%) | 11,100 |
| 2 Aug 2017 | USD | 12.99 | 13.02 | 12.8 | 12.8 | 12.6562 | +0.09 (+0.71%) | 16,969 |
| 1 Aug 2017 | USD | 12.87 | 12.88 | 12.71 | 12.71 | 12.5672 | -0.28 (-2.16%) | 24,646 |
| 31 Jul 2017 | USD | 13.09 | 13.09 | 12.99 | 12.99 | 12.844 | -0.06 (-0.46%) | 3,220 |
| 28 Jul 2017 | USD | 12.99 | 13.05 | 12.99 | 13.05 | 12.9034 | +0.1 (+0.77%) | 9,350 |
| 27 Jul 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | -0.04 (-0.31%) | 2,700 |
