| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 12.97 | 12.99 | 12.97 | 12.99 | 12.844 | +0.14 (+1.09%) | 1,600 |
| 24 Jul 2017 | USD | 12.83 | 12.85 | 12.83 | 12.85 | 12.7056 | +0.04 (+0.31%) | 1,101 |
| 21 Jul 2017 | USD | 13.05 | 13.1 | 12.81 | 12.81 | 12.6661 | -0.19 (-1.46%) | 7,575 |
| 20 Jul 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 12.95 | 13 | 12.95 | 13 | 12.8539 | +0.05 (+0.39%) | 2,100 |
| 17 Jul 2017 | USD | 12.91 | 12.95 | 12.91 | 12.95 | 12.8045 | 0.0 (0.0%) | 2,900 |
| 14 Jul 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.8045 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 12.994 | 13.04 | 12.95 | 12.95 | 12.8045 | -0.05 (-0.38%) | 19,956 |
| 12 Jul 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | +0.24 (+1.88%) | 6,544 |
| 11 Jul 2017 | USD | 12.77 | 12.84 | 12.76 | 12.76 | 12.6166 | -0.01 (-0.08%) | 25,000 |
| 10 Jul 2017 | USD | 12.9 | 12.99 | 12.75 | 12.77 | 12.6265 | -0.13 (-1.01%) | 7,830 |
| 7 Jul 2017 | USD | 12.9 | 12.9 | 12.85 | 12.9 | 12.7551 | -0.13 (-1.00%) | 6,240 |
| 6 Jul 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 12.8836 | +0.15 (+1.16%) | 1,000 |
| 5 Jul 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.7353 | -0.12 (-0.92%) | 172 |
| 4 Jul 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 13 | 13 | 12.97 | 13 | 12.8539 | +0.2 (+1.56%) | 4,974 |
| 29 Jun 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.6562 | -0.17 (-1.31%) | 4,000 |
| 28 Jun 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.8243 | -0.03 (-0.23%) | 1,760 |
| 27 Jun 2017 | USD | 12.71 | 13 | 12.71 | 13 | 12.8539 | +0.02 (+0.15%) | 3,400 |
| 26 Jun 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.8342 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 12.98 | 12.98 | 12.92 | 12.98 | 12.8342 | +0.24 (+1.88%) | 1,650 |
| 22 Jun 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.5969 | 0.0 (0.0%) | 2,500 |
| 21 Jun 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.5969 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.5969 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2017 | USD | 12.7 | 12.74 | 12.7 | 12.74 | 12.5969 | +0.18 (+1.43%) | 11,683 |
| 16 Jun 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.4189 | -0.15 (-1.18%) | 250 |
| 15 Jun 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | -0.19 (-1.47%) | 102,250 |
| 14 Jun 2017 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.7551 | -0.1 (-0.77%) | 5,513 |
