| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 13 | 13 | 13 | 13 | 12.8539 | +0.01 (+0.08%) | 4,306 |
| 12 Jun 2017 | USD | 12.87 | 12.99 | 12.87 | 12.99 | 12.844 | -0.06 (-0.46%) | 600 |
| 9 Jun 2017 | USD | 12.97 | 13.05 | 12.97 | 13.05 | 12.9034 | +0.3 (+2.35%) | 1,013 |
| 8 Jun 2017 | USD | 12.75 | 12.75 | 12.7 | 12.75 | 12.6067 | -0.15 (-1.16%) | 3,526 |
| 7 Jun 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.7551 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 12.9 | 12.9 | 12.8985 | 12.9 | 12.7551 | -0.2 (-1.53%) | 1,876 |
| 5 Jun 2017 | USD | 13.03 | 13.1 | 13.03 | 13.1 | 12.9528 | -0.15 (-1.13%) | 4,374 |
| 2 Jun 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.1011 | +0.1 (+0.76%) | 2,763 |
| 31 May 2017 | USD | 13.25 | 13.25 | 13.15 | 13.15 | 13.0022 | +0.14 (+1.08%) | 1,503 |
| 30 May 2017 | USD | 13.03 | 13.03 | 13.01 | 13.01 | 12.8638 | -0.08 (-0.61%) | 4,017 |
| 29 May 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.9429 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.9429 | +0.14 (+1.08%) | 709 |
| 25 May 2017 | USD | 12.99 | 13.05 | 12.9 | 12.95 | 12.8045 | +0.2 (+1.57%) | 13,700 |
| 24 May 2017 | USD | 12.75 | 12.8608 | 12.75 | 12.75 | 12.6067 | +0.04 (+0.31%) | 10,717 |
| 23 May 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.5672 | +0.01 (+0.08%) | 500 |
| 22 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.5573 | +0.1 (+0.79%) | 900 |
| 19 May 2017 | USD | 12.62 | 12.65 | 12.6 | 12.6 | 12.4584 | +0.2 (+1.61%) | 1,687 |
| 18 May 2017 | USD | 12.49 | 12.49 | 12.4 | 12.4 | 12.2607 | -0.1 (-0.80%) | 3,530 |
| 17 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | 0.0 (0.0%) | 5,000 |
| 16 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | -0.1 (-0.79%) | 2,100 |
| 15 May 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.4584 | -0.1 (-0.79%) | 300 |
| 12 May 2017 | USD | 12.49 | 12.7 | 12.49 | 12.7 | 12.5573 | +0.31 (+2.50%) | 9,039 |
| 11 May 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.2508 | +0.06 (+0.49%) | 1,150 |
| 10 May 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 12.49 | 12.49 | 12.33 | 12.33 | 12.1915 | -0.172 (-1.38%) | 19,550 |
| 8 May 2017 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 12.3615 | +0.128 (+1.03%) | 1,000 |
| 5 May 2017 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.235 | +0.024 (+0.19%) | 357 |
| 4 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 12.352 | 12.352 | 12.35 | 12.35 | 12.2112 | -0.23 (-1.83%) | 463,772 |
