Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.4387 | +0.28 (+2.28%) | 1,500 |
1 May 2017 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.1618 | -0.23 (-1.84%) | 1,625 |
28 Apr 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.3892 | +0.32 (+2.62%) | 500 |
27 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.0728 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.0728 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.0728 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.0728 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 12.2 | 12.21 | 12.2 | 12.21 | 12.0728 | -0.166 (-1.34%) | 4,805 |
20 Apr 2017 | USD | 12.42 | 12.42 | 12.376 | 12.376 | 12.2369 | +0.176 (+1.44%) | 5,400 |
19 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | -0.05 (-0.41%) | 2,750 |
18 Apr 2017 | USD | 12.37 | 12.37 | 12.24 | 12.25 | 12.1124 | -0.05 (-0.41%) | 60,800 |
17 Apr 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.188 (-1.50%) | 9,000 |
14 Apr 2017 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.3473 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.3473 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.3473 | +0.118 (+0.95%) | 100,175 |
11 Apr 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.231 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 12.25 | 12.37 | 12.25 | 12.37 | 12.231 | +0.08 (+0.65%) | 472,589 |
6 Apr 2017 | USD | 12.29 | 12.3 | 12.2 | 12.29 | 12.1519 | +0.04 (+0.33%) | 484,147 |
5 Apr 2017 | USD | 12.3 | 12.4 | 12.25 | 12.25 | 12.1124 | +0.09 (+0.74%) | 7,810 |
4 Apr 2017 | USD | 12.3 | 12.3 | 12.16 | 12.16 | 12.0234 | -0.09 (-0.73%) | 1,190 |
3 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 12.2 | 12.25 | 12.2 | 12.25 | 12.1124 | 0.0 (0.0%) | 7,000 |
30 Mar 2017 | USD | 12.25 | 12.25 | 12.2 | 12.25 | 12.1124 | -0.05 (-0.41%) | 3,975 |
29 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 12.39 | 12.39 | 12.286 | 12.3 | 12.1618 | -0.03 (-0.24%) | 2,624 |
27 Mar 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.1915 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 12.29 | 12.37 | 12.29 | 12.33 | 12.1915 | -0.04 (-0.32%) | 26,383 |
23 Mar 2017 | USD | 12.38 | 12.42 | 12.37 | 12.37 | 12.231 | +0.07 (+0.57%) | 19,254 |
22 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 1,000 |