| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.05 (-0.40%) | 200 |
| 20 Mar 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.2112 | +0.03 (+0.24%) | 350 |
| 17 Mar 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.1816 | +0.09 (+0.74%) | 6,000 |
| 16 Mar 2017 | USD | 12.25 | 12.25 | 12.19 | 12.23 | 12.0926 | -0.01 (-0.08%) | 5,193 |
| 15 Mar 2017 | USD | 12.3 | 12.3 | 12.224 | 12.24 | 12.1025 | -0.06 (-0.49%) | 12,400 |
| 14 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | -0.1 (-0.81%) | 460 |
| 13 Mar 2017 | USD | 12.358 | 12.4 | 12.33 | 12.4 | 12.2607 | -0.01 (-0.08%) | 3,000 |
| 10 Mar 2017 | USD | 12.417 | 12.417 | 12.41 | 12.41 | 12.2706 | +0.03 (+0.24%) | 2,500 |
| 9 Mar 2017 | USD | 12.402 | 12.402 | 12.38 | 12.38 | 12.2409 | -0.03 (-0.24%) | 11,705 |
| 8 Mar 2017 | USD | 12.4 | 12.5 | 12.4 | 12.41 | 12.2706 | -0.04 (-0.32%) | 104,075 |
| 7 Mar 2017 | USD | 12.4501 | 12.4501 | 12.45 | 12.45 | 12.3101 | -0.05 (-0.40%) | 5,271 |
| 6 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.3596 | +0.12 (+0.97%) | 900 |
| 3 Mar 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.2409 | -0.02 (-0.16%) | 631 |
| 1 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 12.5 | 12.504 | 12.35 | 12.4 | 12.2607 | -0.024 (-0.19%) | 1,950 |
| 27 Feb 2017 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.2844 | +0.174 (+1.42%) | 100 |
| 24 Feb 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.1124 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 12.41 | 12.41 | 12.25 | 12.25 | 12.1124 | -0.166 (-1.34%) | 2,200 |
| 22 Feb 2017 | USD | 12.25 | 12.416 | 12.25 | 12.416 | 12.2765 | +0.091 (+0.74%) | 4,100 |
| 21 Feb 2017 | USD | 12.2125 | 12.325 | 12.2 | 12.325 | 12.1865 | -0.075 (-0.60%) | 6,652 |
| 20 Feb 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2607 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.36 | 12.4 | 12.36 | 12.4 | 12.2607 | +0.1 (+0.81%) | 1,000 |
| 16 Feb 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.1618 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 12.29 | 12.35 | 12.2 | 12.3 | 12.1618 | +0.1 (+0.82%) | 49,127 |
| 14 Feb 2017 | USD | 12.28 | 12.3 | 12.2 | 12.2 | 12.0629 | +0.028 (+0.23%) | 9,000 |
| 13 Feb 2017 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.0352 | -0.028 (-0.23%) | 532 |
| 10 Feb 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.0629 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 12.15 | 12.2 | 12.15 | 12.2 | 12.0629 | -0.02 (-0.16%) | 16,000 |
