| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 33.828 | 33.828 | 33.828 | 33.828 | 33.828 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 33.828 | 33.828 | 33.828 | 33.828 | 33.828 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 33.828 | 33.828 | 33.828 | 33.828 | 33.828 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 33.828 | 33.828 | 33.828 | 33.828 | 33.828 | +0.742 (+2.24%) | 150 |
| 24 Aug 2011 | USD | 33.086 | 33.086 | 33.086 | 33.086 | 33.086 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 33.086 | 33.086 | 33.086 | 33.086 | 33.086 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 33.086 | 33.086 | 33.086 | 33.086 | 33.086 | -3.012 (-8.34%) | 200 |
| 19 Aug 2011 | USD | 36.098 | 36.098 | 36.098 | 36.098 | 36.098 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 36.098 | 36.098 | 36.098 | 36.098 | 36.098 | -1.114 (-2.99%) | 673 |
| 17 Aug 2011 | USD | 37.212 | 37.212 | 37.212 | 37.212 | 37.212 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 37.212 | 37.212 | 37.212 | 37.212 | 37.212 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 37.212 | 37.212 | 37.212 | 37.212 | 37.212 | +0.505 (+1.38%) | 110 |
| 12 Aug 2011 | USD | 36.707 | 36.707 | 36.707 | 36.707 | 36.707 | -1.594 (-4.16%) | 141 |
| 11 Aug 2011 | USD | 38.301 | 38.301 | 38.301 | 38.301 | 38.301 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 38.301 | 38.301 | 38.301 | 38.301 | 38.301 | -1.806 (-4.50%) | 200 |
| 9 Aug 2011 | USD | 40.107 | 40.107 | 40.107 | 40.107 | 40.107 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 40.107 | 40.107 | 40.107 | 40.107 | 40.107 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 40.107 | 40.107 | 40.107 | 40.107 | 40.107 | -1.401 (-3.38%) | 401 |
| 4 Aug 2011 | USD | 41.508 | 41.508 | 41.508 | 41.508 | 41.508 | -1.176 (-2.76%) | 584 |
| 3 Aug 2011 | USD | 42.684 | 42.684 | 42.684 | 42.684 | 42.684 | -1.259 (-2.87%) | 174 |
| 2 Aug 2011 | USD | 43.943 | 43.943 | 43.943 | 43.943 | 43.943 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 43.943 | 43.943 | 43.943 | 43.943 | 43.943 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 43.943 | 43.943 | 43.943 | 43.943 | 43.943 | -0.436 (-0.98%) | 158 |
| 28 Jul 2011 | USD | 44.379 | 44.379 | 44.379 | 44.379 | 44.379 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 44.379 | 44.379 | 44.379 | 44.379 | 44.379 | -1.042 (-2.29%) | 200 |
| 26 Jul 2011 | USD | 45.421 | 45.421 | 45.421 | 45.421 | 45.421 | +0.478 (+1.06%) | 112 |
| 25 Jul 2011 | USD | 44.943 | 44.943 | 44.943 | 44.943 | 44.943 | -0.619 (-1.36%) | 491 |
| 22 Jul 2011 | USD | 45.562 | 45.562 | 45.562 | 45.562 | 45.562 | +0.475 (+1.05%) | 505 |
| 21 Jul 2011 | USD | 45.087 | 45.087 | 45.087 | 45.087 | 45.087 | +0.251 (+0.56%) | 549 |
| 20 Jul 2011 | USD | 44.836 | 44.836 | 44.836 | 44.836 | 44.836 | +0.262 (+0.59%) | 154 |
