Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 44.574 | 44.574 | 44.574 | 44.574 | 44.574 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 44.574 | 44.574 | 44.574 | 44.574 | 44.574 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 44.574 | 44.574 | 44.574 | 44.574 | 44.574 | -0.272 (-0.61%) | 185 |
14 Jul 2011 | USD | 44.846 | 44.846 | 44.846 | 44.846 | 44.846 | +0.139 (+0.31%) | 324 |
13 Jul 2011 | USD | 44.707 | 44.707 | 44.707 | 44.707 | 44.707 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 44.707 | 44.707 | 44.707 | 44.707 | 44.707 | +1.216 (+2.80%) | 106 |
11 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | +1.115 (+2.63%) | 4,440 |
24 Jun 2011 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 42.376 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 42.376 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 42.376 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 42.376 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 42.376 | +0.318 (+0.76%) | 450 |
17 Jun 2011 | USD | 42.058 | 42.058 | 42.058 | 42.058 | 42.058 | +0.014 (+0.03%) | 418 |
16 Jun 2011 | USD | 42.044 | 42.044 | 42.044 | 42.044 | 42.044 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 42.044 | 42.044 | 42.044 | 42.044 | 42.044 | -0.231 (-0.55%) | 130 |
14 Jun 2011 | USD | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | +0.333 (+0.79%) | 600 |
9 Jun 2011 | USD | 41.942 | 41.942 | 41.942 | 41.942 | 41.942 | -0.016 (-0.04%) | 163 |
8 Jun 2011 | USD | 41.958 | 41.958 | 41.958 | 41.958 | 41.958 | -0.319 (-0.75%) | 7,228 |