Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 40.664 | 40.664 | 40.664 | 40.664 | 40.664 | +1.514 (+3.87%) | 200 |
21 Mar 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.344 (+0.89%) | 200 |
18 Mar 2011 | USD | 38.806 | 38.806 | 38.806 | 38.806 | 38.806 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 38.806 | 38.806 | 38.806 | 38.806 | 38.806 | +4.215 (+12.19%) | 365 |
16 Mar 2011 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | 0.0 (0.0%) | 0 |