Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | -3.792 (-9.88%) | 180 |
14 Mar 2011 | USD | 38.383 | 38.383 | 38.383 | 38.383 | 38.383 | -7.331 (-16.04%) | 306 |
11 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | +0.472 (+1.04%) | 155 |
23 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 45.242 | 45.242 | 45.242 | 45.242 | 45.242 | -0.268 (-0.59%) | 172 |
15 Feb 2011 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.52 (+1.16%) | 166 |
9 Feb 2011 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.74 (+1.67%) | 118 |
7 Feb 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.776 (-1.72%) | 10,653 |
3 Feb 2011 | USD | 45.026 | 45.026 | 45.026 | 45.026 | 45.026 | -2.019 (-4.29%) | 2,240 |
2 Feb 2011 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | 0.0 (0.0%) | 0 |