| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 47.045 | 47.045 | 47.045 | 47.045 | 47.045 | -0.057 (-0.12%) | 119 |
| 26 Jan 2011 | USD | 47.102 | 47.102 | 47.102 | 47.102 | 47.102 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 47.102 | 47.102 | 47.102 | 47.102 | 47.102 | +0.743 (+1.60%) | 184 |
| 24 Jan 2011 | USD | 46.359 | 46.359 | 46.359 | 46.359 | 46.359 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 46.359 | 46.359 | 46.359 | 46.359 | 46.359 | -3.791 (-7.56%) | 354 |
| 20 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.779 (+1.58%) | 400 |
| 10 Jan 2011 | USD | 49.371 | 49.371 | 49.371 | 49.371 | 49.371 | +2.582 (+5.52%) | 102 |
| 7 Jan 2011 | USD | 46.789 | 46.789 | 46.789 | 46.789 | 46.789 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 46.789 | 46.789 | 46.789 | 46.789 | 46.789 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 46.789 | 46.789 | 46.789 | 46.789 | 46.789 | -0.411 (-0.87%) | 200 |
| 4 Jan 2011 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.081 (-0.17%) | 1,389 |
| 28 Dec 2010 | USD | 47.281 | 47.281 | 47.281 | 47.281 | 47.281 | +0.981 (+2.12%) | 558 |
| 27 Dec 2010 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.042 (+0.09%) | 124 |
| 24 Dec 2010 | USD | 46.258 | 46.258 | 46.258 | 46.258 | 46.258 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 46.258 | 46.258 | 46.258 | 46.258 | 46.258 | -0.379 (-0.81%) | 115 |
| 22 Dec 2010 | USD | 46.637 | 46.637 | 46.637 | 46.637 | 46.637 | 0.0 (0.0%) | 0 |
