Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 46.637 | 46.637 | 46.637 | 46.637 | 46.637 | +0.98 (+2.15%) | 200 |
20 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 45.657 | 45.657 | 45.657 | 45.657 | 45.657 | -0.789 (-1.70%) | 448 |
9 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | +1.853 (+4.16%) | 807 |
1 Dec 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | +1.498 (+3.48%) | 200 |
17 Nov 2010 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | -3.601 (-7.71%) | 200 |
12 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |