Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | +1.946 (+4.35%) | 242 |
21 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 44.6 | 44.75 | 44.6 | 44.75 | 44.75 | +0.35 (+0.79%) | 462 |
6 Oct 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.05 (-0.11%) | 300 |
29 Sep 2010 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |