| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.55 (-1.22%) | 121 |
| 27 Sep 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 44.25 | 45 | 44.25 | 45 | 45 | +0.48 (+1.08%) | 1,182 |
| 22 Sep 2010 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -2.03 (-4.36%) | 1,048 |
| 21 Sep 2010 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.45 (-0.96%) | 122 |
| 20 Sep 2010 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 47 | 47 | 47 | 47 | 47 | +1.56 (+3.43%) | 200 |
| 16 Sep 2010 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 45.35 | 45.44 | 45.35 | 45.44 | 45.44 | +1.69 (+3.86%) | 336 |
| 14 Sep 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.5 (+3.55%) | 176 |
| 8 Sep 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.55 (+1.32%) | 308 |
| 2 Sep 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.35 (+3.35%) | 200 |
| 27 Aug 2010 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.4 (-5.61%) | 100 |
| 24 Aug 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +21.891 (+104.95%) | 1,560 |
| 18 Aug 2010 | USD | 20.8592 | 20.8592 | 20.8592 | 20.8592 | 20.8592 | 0.0 (0.0%) | 0 |
