| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.38 | 25.7 | 25.365 | 25.7 | 25.7 | +0.46 (+1.82%) | 31,469 |
| 6 Dec 2017 | USD | 25.46 | 25.5053 | 25.23 | 25.24 | 25.24 | -0.19 (-0.75%) | 62,302 |
| 5 Dec 2017 | USD | 25.726 | 25.749 | 25.14 | 25.4299 | 25.4299 | -0.17 (-0.66%) | 76,235 |
| 4 Dec 2017 | USD | 25.7 | 25.8 | 25.58 | 25.6 | 25.6 | -0.1 (-0.39%) | 10,415 |
| 1 Dec 2017 | USD | 25.6752 | 25.7 | 25.6528 | 25.6999 | 25.6999 | +0.14 (+0.55%) | 5,889 |
| 30 Nov 2017 | USD | 25.55 | 25.7 | 25.55 | 25.56 | 25.56 | -0.04 (-0.15%) | 32,286 |
| 29 Nov 2017 | USD | 25.5484 | 25.6 | 25.5101 | 25.5995 | 25.5995 | +0.089 (+0.35%) | 6,174 |
| 28 Nov 2017 | USD | 25.6 | 25.6 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 7,518 |
| 27 Nov 2017 | USD | 25.51 | 25.55 | 25.4967 | 25.55 | 25.55 | -0.04 (-0.16%) | 11,773 |
| 24 Nov 2017 | USD | 25.5845 | 25.5899 | 25.5845 | 25.5899 | 25.5899 | +0.13 (+0.51%) | 500 |
| 23 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.5264 | 25.55 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 5,758 |
| 21 Nov 2017 | USD | 25.43 | 25.5592 | 25.43 | 25.55 | 25.55 | +0.1 (+0.39%) | 15,258 |
| 20 Nov 2017 | USD | 25.68 | 25.68 | 25.4 | 25.45 | 25.45 | -0.13 (-0.51%) | 14,014 |
| 17 Nov 2017 | USD | 25.62 | 25.65 | 25.5472 | 25.58 | 25.58 | -0.015 (-0.06%) | 8,064 |
| 16 Nov 2017 | USD | 25.5 | 25.6 | 25.5 | 25.5955 | 25.5955 | +0.096 (+0.37%) | 17,160 |
| 15 Nov 2017 | USD | 25.54 | 25.56 | 25.42 | 25.5 | 25.5 | -0.039 (-0.15%) | 22,605 |
| 14 Nov 2017 | USD | 25.53 | 25.56 | 25.41 | 25.539 | 25.539 | -0.021 (-0.08%) | 50,475 |
| 13 Nov 2017 | USD | 25.55 | 25.6 | 25.51 | 25.56 | 25.56 | +0.01 (+0.04%) | 14,658 |
| 10 Nov 2017 | USD | 25.6499 | 25.6499 | 25.5218 | 25.55 | 25.55 | -0.05 (-0.20%) | 8,405 |
| 9 Nov 2017 | USD | 25.51 | 25.66 | 25.51 | 25.6 | 25.6 | -0 (0.0%) | 20,091 |
| 8 Nov 2017 | USD | 25.6872 | 25.7 | 25.6001 | 25.6001 | 25.6001 | -0.04 (-0.16%) | 8,999 |
| 7 Nov 2017 | USD | 25.68 | 25.68 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 13,106 |
| 6 Nov 2017 | USD | 25.55 | 25.69 | 25.55 | 25.62 | 25.62 | -0.091 (-0.35%) | 23,057 |
| 3 Nov 2017 | USD | 25.73 | 25.73 | 25.55 | 25.711 | 25.711 | +0.011 (+0.04%) | 28,443 |
| 2 Nov 2017 | USD | 25.58 | 25.7 | 25.44 | 25.7 | 25.7 | +0.12 (+0.47%) | 32,446 |
| 1 Nov 2017 | USD | 25.73 | 25.81 | 25.57 | 25.5799 | 25.5799 | -0.01 (-0.04%) | 20,551 |
| 31 Oct 2017 | USD | 25.7067 | 25.77 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 9,484 |
| 30 Oct 2017 | USD | 25.8 | 25.8 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 8,056 |
| 27 Oct 2017 | USD | 25.629 | 25.66 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 16,796 |
