| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.38 | 25.5 | 25.38 | 25.45 | 25.45 | +0.02 (+0.08%) | 17,427 |
| 10 May 2017 | USD | 25.3 | 25.46 | 25.3 | 25.43 | 25.43 | +0.13 (+0.51%) | 10,521 |
| 9 May 2017 | USD | 25.31 | 25.4976 | 25.2 | 25.3 | 25.3 | +0.01 (+0.04%) | 23,045 |
| 8 May 2017 | USD | 25.21 | 25.29 | 25.1685 | 25.29 | 25.29 | +0.03 (+0.12%) | 6,766 |
| 5 May 2017 | USD | 25.29 | 25.29 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 20,945 |
| 4 May 2017 | USD | 25.2732 | 25.29 | 25.1 | 25.2 | 25.2 | -0.09 (-0.36%) | 14,643 |
| 3 May 2017 | USD | 25.289 | 25.29 | 25.1542 | 25.29 | 25.29 | -0.01 (-0.04%) | 14,834 |
| 2 May 2017 | USD | 25.18 | 25.3 | 25.1 | 25.3 | 25.3 | +0.19 (+0.76%) | 26,774 |
| 1 May 2017 | USD | 25.14 | 25.29 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 28,834 |
| 28 Apr 2017 | USD | 25.3 | 25.3 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 17,790 |
| 27 Apr 2017 | USD | 25.18 | 25.199 | 25.15 | 25.15 | 25.15 | -0.036 (-0.14%) | 31,842 |
| 26 Apr 2017 | USD | 25.2133 | 25.2372 | 25.17 | 25.186 | 25.186 | -0.024 (-0.10%) | 14,723 |
| 25 Apr 2017 | USD | 25.27 | 25.34 | 25.196 | 25.21 | 25.21 | -0.06 (-0.24%) | 16,263 |
| 24 Apr 2017 | USD | 25.4 | 25.4 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 10,380 |
| 21 Apr 2017 | USD | 25.3 | 25.38 | 25.21 | 25.35 | 25.35 | +0.05 (+0.20%) | 13,458 |
| 20 Apr 2017 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.08 (+0.32%) | 11,774 |
| 19 Apr 2017 | USD | 25.25 | 25.25 | 25.18 | 25.22 | 25.22 | -0.06 (-0.24%) | 7,662 |
| 18 Apr 2017 | USD | 25.22 | 25.28 | 25.1899 | 25.28 | 25.28 | +0.04 (+0.16%) | 14,384 |
| 17 Apr 2017 | USD | 25.15 | 25.2624 | 25.15 | 25.24 | 25.24 | +0.072 (+0.29%) | 16,707 |
| 14 Apr 2017 | USD | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.22 | 25.266 | 25.1268 | 25.1675 | 25.1675 | -0.072 (-0.29%) | 11,901 |
| 12 Apr 2017 | USD | 25.3 | 25.4 | 25.2 | 25.24 | 25.24 | -0.02 (-0.08%) | 20,866 |
| 11 Apr 2017 | USD | 25.2694 | 25.38 | 25.2 | 25.26 | 25.26 | -0.034 (-0.14%) | 8,131 |
| 10 Apr 2017 | USD | 25.201 | 25.2942 | 25.1202 | 25.2942 | 25.2942 | +0.194 (+0.77%) | 15,296 |
| 7 Apr 2017 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 5,802 |
| 6 Apr 2017 | USD | 25.2 | 25.34 | 25.0855 | 25.12 | 25.12 | +0.04 (+0.16%) | 19,671 |
| 5 Apr 2017 | USD | 25.07 | 25.2004 | 25.05 | 25.08 | 25.08 | +0.05 (+0.20%) | 25,116 |
| 4 Apr 2017 | USD | 25.25 | 25.25 | 25.02 | 25.03 | 25.03 | -0.15 (-0.60%) | 33,306 |
| 3 Apr 2017 | USD | 25.15 | 25.2026 | 25.15 | 25.18 | 25.18 | +0.01 (+0.04%) | 15,066 |
| 31 Mar 2017 | USD | 25.2 | 25.2 | 25.061 | 25.17 | 25.17 | -0.03 (-0.12%) | 14,300 |
