| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.1044 | 25.2 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 35,603 |
| 29 Mar 2017 | USD | 25 | 25.2063 | 24.92 | 25.06 | 25.06 | -0.33 (-1.30%) | 53,202 |
| 28 Mar 2017 | USD | 25.47 | 25.499 | 25.08 | 25.39 | 25.39 | -0.16 (-0.63%) | 60,225 |
| 27 Mar 2017 | USD | 25.49 | 25.6 | 25.4482 | 25.55 | 25.55 | +0.06 (+0.24%) | 21,804 |
| 24 Mar 2017 | USD | 25.44 | 25.55 | 25.22 | 25.49 | 25.49 | +0.143 (+0.56%) | 16,006 |
| 23 Mar 2017 | USD | 25.39 | 25.4 | 25.25 | 25.3471 | 25.3471 | -0.043 (-0.17%) | 7,052 |
| 22 Mar 2017 | USD | 25.26 | 25.39 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 6,290 |
| 21 Mar 2017 | USD | 25.26 | 25.4873 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 19,720 |
| 20 Mar 2017 | USD | 25.2 | 25.375 | 25.1566 | 25.3 | 25.3 | +0.1 (+0.40%) | 29,613 |
| 17 Mar 2017 | USD | 25.45 | 25.45 | 25.1 | 25.2 | 25.2 | -0.25 (-0.98%) | 38,497 |
| 16 Mar 2017 | USD | 25.45 | 25.45 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 17,542 |
| 15 Mar 2017 | USD | 25.11 | 25.45 | 25 | 25.4 | 25.4 | +0.21 (+0.83%) | 71,275 |
| 14 Mar 2017 | USD | 25.2 | 25.2 | 25.06 | 25.19 | 25.19 | +0.07 (+0.28%) | 27,278 |
| 13 Mar 2017 | USD | 25.1131 | 25.12 | 25.0801 | 25.12 | 25.12 | -0.01 (-0.04%) | 16,361 |
| 10 Mar 2017 | USD | 25.05 | 25.13 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 13,876 |
| 9 Mar 2017 | USD | 25.0015 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 18,166 |
| 8 Mar 2017 | USD | 25.05 | 25.2 | 25.02 | 25.15 | 25.15 | +0.05 (+0.20%) | 21,012 |
| 7 Mar 2017 | USD | 25.2 | 25.2 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 27,579 |
| 6 Mar 2017 | USD | 25 | 25.1792 | 25 | 25.1501 | 25.1501 | +0.15 (+0.60%) | 22,401 |
| 3 Mar 2017 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 46,268 |
| 2 Mar 2017 | USD | 25.0908 | 25.2 | 25.03 | 25.2 | 25.2 | +0.1 (+0.40%) | 22,295 |
| 1 Mar 2017 | USD | 24.91 | 25.2 | 24.8 | 25.1 | 25.1 | +0.1 (+0.40%) | 38,253 |
| 28 Feb 2017 | USD | 25.1455 | 25.185 | 24.95 | 25 | 25 | -0.13 (-0.52%) | 22,970 |
| 27 Feb 2017 | USD | 25.1179 | 25.15 | 25.0703 | 25.13 | 25.13 | -0.08 (-0.32%) | 27,419 |
| 24 Feb 2017 | USD | 25.24 | 25.25 | 25.1 | 25.21 | 25.21 | -0.06 (-0.24%) | 19,814 |
| 23 Feb 2017 | USD | 25.3 | 25.336 | 25.12 | 25.27 | 25.27 | -0.03 (-0.12%) | 31,088 |
| 22 Feb 2017 | USD | 25.02 | 25.3 | 25.02 | 25.3 | 25.3 | +0.29 (+1.16%) | 25,047 |
| 21 Feb 2017 | USD | 25 | 25.19 | 24.999 | 25.0097 | 25.0097 | +0.02 (+0.08%) | 27,640 |
| 20 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.04 | 25.12 | 24.86 | 24.99 | 24.99 | -0.01 (-0.04%) | 34,707 |
