| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.1999 | 25.1999 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 16,328 |
| 15 Feb 2017 | USD | 24.87 | 25.07 | 24.7999 | 25.07 | 25.07 | +0.14 (+0.56%) | 50,219 |
| 14 Feb 2017 | USD | 25.11 | 25.11 | 24.863 | 24.93 | 24.93 | -0.13 (-0.52%) | 24,163 |
| 13 Feb 2017 | USD | 25.24 | 25.3 | 24.9952 | 25.06 | 25.06 | -0.05 (-0.20%) | 49,134 |
| 10 Feb 2017 | USD | 24.8995 | 25.2 | 24.88 | 25.11 | 25.11 | +0.18 (+0.72%) | 57,003 |
| 9 Feb 2017 | USD | 24.8215 | 24.95 | 24.79 | 24.93 | 24.93 | +0.04 (+0.16%) | 32,530 |
| 8 Feb 2017 | USD | 25.02 | 25.1246 | 24.76 | 24.89 | 24.89 | -0.128 (-0.51%) | 31,439 |
| 7 Feb 2017 | USD | 25 | 25.04 | 24.988 | 25.0181 | 25.0181 | +0.018 (+0.07%) | 37,814 |
| 6 Feb 2017 | USD | 25 | 25.08 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 25,095 |
| 3 Feb 2017 | USD | 25 | 25.14 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 19,608 |
| 2 Feb 2017 | USD | 24.97 | 24.97 | 24.88 | 24.96 | 24.96 | -0.01 (-0.04%) | 10,376 |
| 1 Feb 2017 | USD | 24.88 | 24.97 | 24.78 | 24.97 | 24.97 | +0.08 (+0.32%) | 17,322 |
| 31 Jan 2017 | USD | 24.92 | 25 | 24.7 | 24.89 | 24.89 | -0.07 (-0.28%) | 28,464 |
| 30 Jan 2017 | USD | 25.07 | 25.0899 | 24.9 | 24.96 | 24.96 | -0.14 (-0.56%) | 35,514 |
| 27 Jan 2017 | USD | 25.12 | 25.1999 | 24.96 | 25.1 | 25.1 | +0.08 (+0.32%) | 29,200 |
| 26 Jan 2017 | USD | 25.2 | 25.25 | 24.89 | 25.02 | 25.02 | -0.05 (-0.20%) | 22,444 |
| 25 Jan 2017 | USD | 25.41 | 25.41 | 25.02 | 25.07 | 25.07 | -0.34 (-1.34%) | 27,659 |
| 24 Jan 2017 | USD | 25.22 | 25.4299 | 25.2 | 25.41 | 25.41 | +0.14 (+0.55%) | 136,692 |
| 23 Jan 2017 | USD | 25.3 | 25.44 | 25.16 | 25.27 | 25.27 | -0.11 (-0.43%) | 201,787 |
| 20 Jan 2017 | USD | 24.89 | 25.3899 | 24.83 | 25.38 | 25.38 | +0.46 (+1.85%) | 540,562 |
| 19 Jan 2017 | USD | 24.87 | 24.97 | 24.82 | 24.92 | 24.92 | -0.03 (-0.12%) | 59,527 |
| 18 Jan 2017 | USD | 24.91 | 24.98 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 40,483 |
| 17 Jan 2017 | USD | 24.95 | 24.99 | 24.816 | 24.94 | 24.94 | +0.04 (+0.16%) | 65,191 |
| 16 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.96 | 24.96 | 24.8701 | 24.9 | 24.9 | -0.07 (-0.28%) | 54,142 |
| 12 Jan 2017 | USD | 24.78 | 24.97 | 24.78 | 24.97 | 24.97 | +0.13 (+0.52%) | 30,655 |
| 11 Jan 2017 | USD | 24.7138 | 24.89 | 24.66 | 24.84 | 24.84 | -0.04 (-0.16%) | 68,728 |
| 10 Jan 2017 | USD | 24.73 | 24.88 | 24.69 | 24.88 | 24.88 | +0.03 (+0.12%) | 59,485 |
| 9 Jan 2017 | USD | 24.74 | 24.95 | 24.54 | 24.85 | 24.85 | +0.15 (+0.61%) | 89,826 |
| 6 Jan 2017 | USD | 24.49 | 24.735 | 24.3 | 24.7 | 24.7 | +0.25 (+1.02%) | 74,833 |
