| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.7706 | 23.7706 | 23.7706 | 23.7706 | 23.7706 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.655 | 24.14 | 23.62 | 23.7706 | 23.7706 | +0.125 (+0.53%) | 10,793 |
| 22 Nov 2016 | USD | 24.0152 | 24.1209 | 23.6455 | 23.6455 | 23.6455 | -0.154 (-0.65%) | 22,370 |
| 21 Nov 2016 | USD | 24 | 24.05 | 23.76 | 23.8 | 23.8 | -0.163 (-0.68%) | 46,830 |
| 18 Nov 2016 | USD | 23.9 | 24.2299 | 23.75 | 23.9625 | 23.9625 | +0.062 (+0.26%) | 38,302 |
| 17 Nov 2016 | USD | 23.51 | 23.9499 | 23.3 | 23.9 | 23.9 | +0.43 (+1.83%) | 45,466 |
| 16 Nov 2016 | USD | 23.64 | 23.9546 | 23.47 | 23.47 | 23.47 | -0.226 (-0.95%) | 55,889 |
| 15 Nov 2016 | USD | 23.07 | 23.8 | 23.056 | 23.696 | 23.696 | +0.636 (+2.76%) | 60,075 |
| 14 Nov 2016 | USD | 23.32 | 23.4126 | 23.04 | 23.06 | 23.06 | -0.46 (-1.96%) | 48,965 |
| 11 Nov 2016 | USD | 23.3 | 23.99 | 23.0946 | 23.52 | 23.52 | +0.27 (+1.16%) | 44,000 |
| 10 Nov 2016 | USD | 23.71 | 23.7144 | 23 | 23.25 | 23.25 | -0.46 (-1.94%) | 104,684 |
| 9 Nov 2016 | USD | 24.25 | 24.49 | 23.05 | 23.71 | 23.71 | -0.35 (-1.45%) | 156,443 |
| 8 Nov 2016 | USD | 24.45 | 24.45 | 24.0501 | 24.06 | 24.06 | -0.39 (-1.60%) | 25,088 |
| 7 Nov 2016 | USD | 24.83 | 24.83 | 24.28 | 24.45 | 24.45 | -0.05 (-0.20%) | 30,334 |
| 4 Nov 2016 | USD | 24.8 | 24.819 | 24.45 | 24.5 | 24.5 | +0.06 (+0.25%) | 40,841 |
| 3 Nov 2016 | USD | 24.6 | 24.6 | 24.03 | 24.44 | 24.44 | +0.08 (+0.33%) | 64,943 |
| 2 Nov 2016 | USD | 24.74 | 24.74 | 24.12 | 24.36 | 24.36 | -0.29 (-1.18%) | 31,206 |
| 1 Nov 2016 | USD | 25 | 25 | 24.4801 | 24.65 | 24.65 | 0.0 (0.0%) | 28,655 |
| 31 Oct 2016 | USD | 25 | 25 | 24.55 | 24.65 | 24.65 | -0.25 (-1.00%) | 81,510 |
| 28 Oct 2016 | USD | 24.65 | 24.99 | 24.59 | 24.9 | 24.9 | +0.35 (+1.43%) | 32,408 |
| 27 Oct 2016 | USD | 24.85 | 24.85 | 24.515 | 24.55 | 24.55 | -0.3 (-1.21%) | 63,844 |
| 26 Oct 2016 | USD | 24.95 | 24.95 | 24.81 | 24.85 | 24.85 | -0.1 (-0.40%) | 32,982 |
| 25 Oct 2016 | USD | 24.98 | 24.98 | 24.832 | 24.95 | 24.95 | +0.05 (+0.20%) | 76,514 |
| 24 Oct 2016 | USD | 25 | 25 | 24.8895 | 24.9 | 24.9 | -0.1 (-0.40%) | 71,080 |
| 21 Oct 2016 | USD | 25 | 25 | 24.984 | 25 | 25 | +0.049 (+0.20%) | 38,895 |
| 20 Oct 2016 | USD | 25.04 | 25.04 | 24.95 | 24.951 | 24.951 | -0.062 (-0.25%) | 29,900 |
| 19 Oct 2016 | USD | 24.92 | 25.05 | 24.86 | 25.0135 | 25.0135 | +0.024 (+0.09%) | 84,152 |
| 18 Oct 2016 | USD | 24.86 | 25 | 24.85 | 24.99 | 24.99 | +0.05 (+0.20%) | 122,363 |
| 17 Oct 2016 | USD | 24.99 | 24.99 | 24.87 | 24.94 | 24.94 | -0.01 (-0.04%) | 50,712 |
| 14 Oct 2016 | USD | 24.8 | 24.99 | 24.765 | 24.95 | 24.95 | +0.19 (+0.77%) | 137,174 |
