| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.5315 | 25.5315 | 25.38 | 25.48 | 25.48 | -0.045 (-0.18%) | 11,919 |
| 17 Jan 2018 | USD | 25.574 | 25.575 | 25.45 | 25.525 | 25.525 | -0.045 (-0.18%) | 15,411 |
| 16 Jan 2018 | USD | 25.59 | 25.649 | 25.53 | 25.57 | 25.57 | -0.02 (-0.08%) | 15,647 |
| 15 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.6 | 25.6 | 25.5574 | 25.59 | 25.59 | +0.03 (+0.12%) | 9,385 |
| 11 Jan 2018 | USD | 25.5556 | 25.6 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 21,745 |
| 10 Jan 2018 | USD | 25.5 | 25.5032 | 25.46 | 25.5 | 25.5 | -0.01 (-0.04%) | 13,547 |
| 9 Jan 2018 | USD | 25.6 | 25.6 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 11,575 |
| 8 Jan 2018 | USD | 25.54 | 25.5987 | 25.52 | 25.56 | 25.56 | +0.04 (+0.16%) | 19,853 |
| 5 Jan 2018 | USD | 25.57 | 25.605 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 14,623 |
| 4 Jan 2018 | USD | 25.5 | 25.6358 | 25.5 | 25.57 | 25.57 | +0.05 (+0.20%) | 27,068 |
| 3 Jan 2018 | USD | 25.4 | 25.61 | 25.35 | 25.52 | 25.52 | +0.18 (+0.71%) | 13,391 |
| 2 Jan 2018 | USD | 25.37 | 25.5055 | 25.21 | 25.34 | 25.34 | +0.09 (+0.36%) | 46,031 |
| 1 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.48 | 25.585 | 25.05 | 25.25 | 25.25 | -0.227 (-0.89%) | 57,960 |
| 28 Dec 2017 | USD | 25.49 | 25.49 | 25.3991 | 25.4768 | 25.4768 | -0.423 (-1.63%) | 8,786 |
| 27 Dec 2017 | USD | 25.8372 | 25.9199 | 25.8372 | 25.9 | 25.9 | +0.05 (+0.19%) | 11,366 |
| 26 Dec 2017 | USD | 25.79 | 25.92 | 25.7 | 25.85 | 25.85 | +0.2 (+0.78%) | 24,660 |
| 25 Dec 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.63 | 25.92 | 25.54 | 25.65 | 25.65 | -0.145 (-0.56%) | 82,051 |
| 21 Dec 2017 | USD | 25.9 | 25.9 | 25.7388 | 25.7946 | 25.7946 | +0.145 (+0.56%) | 13,331 |
| 20 Dec 2017 | USD | 25.83 | 25.84 | 25.63 | 25.65 | 25.65 | +0.05 (+0.20%) | 15,045 |
| 19 Dec 2017 | USD | 25.6 | 25.69 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 22,777 |
| 18 Dec 2017 | USD | 25.6 | 25.89 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 24,755 |
| 15 Dec 2017 | USD | 25.61 | 25.79 | 25.56 | 25.56 | 25.56 | -0.23 (-0.89%) | 45,042 |
| 14 Dec 2017 | USD | 25.67 | 25.83 | 25.51 | 25.79 | 25.79 | +0.28 (+1.10%) | 25,637 |
| 13 Dec 2017 | USD | 25.7279 | 25.83 | 25.5 | 25.51 | 25.51 | -0.14 (-0.55%) | 25,640 |
| 12 Dec 2017 | USD | 25.57 | 25.87 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 9,637 |
| 11 Dec 2017 | USD | 25.75 | 25.78 | 25.45 | 25.57 | 25.57 | -0.38 (-1.46%) | 15,902 |
| 8 Dec 2017 | USD | 25.74 | 25.95 | 25.6998 | 25.95 | 25.95 | +0.25 (+0.97%) | 21,871 |
