| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 24.4 | 24.53 | 24.4 | 24.53 | 24.53 | +0.129 (+0.53%) | 15,467 |
| 15 May 2019 | USD | 24.25 | 24.49 | 24.25 | 24.4013 | 24.4013 | +0.081 (+0.33%) | 30,791 |
| 14 May 2019 | USD | 24.24 | 24.33 | 24.2 | 24.32 | 24.32 | +0.09 (+0.37%) | 7,295 |
| 13 May 2019 | USD | 24.32 | 24.34 | 24.2299 | 24.23 | 24.23 | -0.14 (-0.57%) | 11,103 |
| 10 May 2019 | USD | 24.31 | 24.39 | 24.3 | 24.37 | 24.37 | +0.069 (+0.28%) | 6,296 |
| 9 May 2019 | USD | 24.3829 | 24.39 | 24.3015 | 24.3015 | 24.3015 | +0.042 (+0.17%) | 6,574 |
| 8 May 2019 | USD | 24.37 | 24.4109 | 24.26 | 24.26 | 24.26 | -0.2 (-0.82%) | 5,162 |
| 7 May 2019 | USD | 24.53 | 24.53 | 24.2301 | 24.46 | 24.46 | -0.011 (-0.04%) | 31,137 |
| 6 May 2019 | USD | 24.41 | 24.54 | 24.41 | 24.471 | 24.471 | -0.039 (-0.16%) | 23,968 |
| 3 May 2019 | USD | 24.5 | 24.53 | 24.442 | 24.51 | 24.51 | +0.04 (+0.16%) | 9,931 |
| 2 May 2019 | USD | 24.565 | 24.57 | 24.41 | 24.47 | 24.47 | -0.06 (-0.24%) | 13,458 |
| 1 May 2019 | USD | 24.55 | 24.57 | 24.5 | 24.53 | 24.53 | -0.01 (-0.04%) | 15,561 |
| 30 Apr 2019 | USD | 24.3 | 24.54 | 24.2507 | 24.54 | 24.54 | +0.232 (+0.96%) | 15,272 |
| 29 Apr 2019 | USD | 24.16 | 24.551 | 24.1507 | 24.3077 | 24.3077 | +0.088 (+0.36%) | 22,753 |
| 26 Apr 2019 | USD | 24.2 | 24.27 | 24.15 | 24.22 | 24.22 | +0.02 (+0.08%) | 17,201 |
| 25 Apr 2019 | USD | 24.195 | 24.25 | 24.195 | 24.2 | 24.2 | +0.004 (+0.02%) | 11,024 |
| 24 Apr 2019 | USD | 24.28 | 24.3495 | 24.19 | 24.1958 | 24.1958 | -0.104 (-0.43%) | 25,481 |
| 23 Apr 2019 | USD | 24.16 | 24.3999 | 24.16 | 24.3 | 24.3 | +0.14 (+0.58%) | 30,040 |
| 22 Apr 2019 | USD | 24.17 | 24.25 | 24.11 | 24.16 | 24.16 | -0.01 (-0.04%) | 31,909 |
| 19 Apr 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.28 | 24.34 | 24.17 | 24.17 | 24.17 | -0.13 (-0.53%) | 24,426 |
| 17 Apr 2019 | USD | 24.65 | 24.65 | 24.25 | 24.2998 | 24.2998 | -0.32 (-1.30%) | 98,335 |
| 16 Apr 2019 | USD | 24.35 | 24.65 | 24.3 | 24.62 | 24.62 | +0.27 (+1.11%) | 56,115 |
| 15 Apr 2019 | USD | 24.2501 | 24.36 | 24.25 | 24.35 | 24.35 | +0.06 (+0.25%) | 19,194 |
| 12 Apr 2019 | USD | 24.25 | 24.36 | 24.1692 | 24.29 | 24.29 | +0.1 (+0.41%) | 36,786 |
| 11 Apr 2019 | USD | 24.25 | 24.25 | 24.15 | 24.19 | 24.19 | -0.09 (-0.37%) | 43,176 |
| 10 Apr 2019 | USD | 24.3 | 24.36 | 24.2 | 24.28 | 24.28 | -0.04 (-0.16%) | 48,983 |
| 9 Apr 2019 | USD | 24.38 | 24.45 | 24.31 | 24.32 | 24.32 | -0.18 (-0.73%) | 14,337 |
| 8 Apr 2019 | USD | 24.4 | 24.65 | 24.3701 | 24.5 | 24.5 | +0.1 (+0.41%) | 40,731 |
| 5 Apr 2019 | USD | 24.48 | 24.5052 | 24.37 | 24.4 | 24.4 | +0.01 (+0.04%) | 18,237 |
