| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 24.33 | 24.49 | 24.33 | 24.39 | 24.39 | -0.07 (-0.29%) | 20,467 |
| 3 Apr 2019 | USD | 24.3 | 24.49 | 24.2567 | 24.46 | 24.46 | +0.15 (+0.62%) | 33,901 |
| 2 Apr 2019 | USD | 24.26 | 24.34 | 24.2 | 24.3099 | 24.3099 | -0.1 (-0.41%) | 17,215 |
| 1 Apr 2019 | USD | 24.2 | 24.41 | 24.15 | 24.41 | 24.41 | +0.16 (+0.66%) | 36,882 |
| 29 Mar 2019 | USD | 24.19 | 24.25 | 24.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 33,278 |
| 28 Mar 2019 | USD | 24.3 | 24.3 | 24.05 | 24.2 | 24.2 | -0.45 (-1.83%) | 24,123 |
| 27 Mar 2019 | USD | 24.62 | 24.69 | 24.58 | 24.65 | 24.65 | +0.09 (+0.37%) | 18,823 |
| 26 Mar 2019 | USD | 24.57 | 24.62 | 24.51 | 24.56 | 24.56 | -0.01 (-0.04%) | 32,314 |
| 25 Mar 2019 | USD | 24.5933 | 24.63 | 24.5441 | 24.57 | 24.57 | +0.03 (+0.12%) | 10,302 |
| 22 Mar 2019 | USD | 24.64 | 24.64 | 24.5354 | 24.54 | 24.54 | -0.07 (-0.28%) | 11,549 |
| 21 Mar 2019 | USD | 24.53 | 24.64 | 24.43 | 24.61 | 24.61 | +0.08 (+0.33%) | 17,840 |
| 20 Mar 2019 | USD | 24.46 | 24.5397 | 24.43 | 24.53 | 24.53 | +0.068 (+0.28%) | 22,853 |
| 19 Mar 2019 | USD | 24.38 | 24.47 | 24.35 | 24.4619 | 24.4619 | +0.112 (+0.46%) | 17,051 |
| 18 Mar 2019 | USD | 24.29 | 24.39 | 24.21 | 24.35 | 24.35 | +0.14 (+0.58%) | 15,702 |
| 15 Mar 2019 | USD | 24.1918 | 24.3594 | 24.1918 | 24.21 | 24.21 | -0.002 (-0.01%) | 23,309 |
| 14 Mar 2019 | USD | 24.18 | 24.33 | 24.15 | 24.2118 | 24.2118 | +0.062 (+0.26%) | 43,016 |
| 13 Mar 2019 | USD | 24.26 | 24.35 | 24.12 | 24.15 | 24.15 | -0.11 (-0.45%) | 39,862 |
| 12 Mar 2019 | USD | 24.1 | 24.34 | 24.07 | 24.26 | 24.26 | +0.06 (+0.25%) | 30,942 |
| 11 Mar 2019 | USD | 24.36 | 24.36 | 24.09 | 24.2 | 24.2 | -0.17 (-0.70%) | 48,078 |
| 8 Mar 2019 | USD | 24.1 | 24.37 | 24.08 | 24.37 | 24.37 | +0.18 (+0.74%) | 41,971 |
| 7 Mar 2019 | USD | 24.15 | 24.19 | 24.1 | 24.19 | 24.19 | -0.01 (-0.04%) | 46,539 |
| 6 Mar 2019 | USD | 24.28 | 24.3 | 24.111 | 24.2 | 24.2 | -0.17 (-0.70%) | 26,682 |
| 5 Mar 2019 | USD | 24.19 | 24.37 | 24.071 | 24.37 | 24.37 | +0.15 (+0.62%) | 68,055 |
| 4 Mar 2019 | USD | 24.001 | 24.25 | 24 | 24.22 | 24.22 | +0.22 (+0.92%) | 35,433 |
| 1 Mar 2019 | USD | 24.05 | 24.05 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 16,863 |
| 28 Feb 2019 | USD | 24.04 | 24.15 | 23.9001 | 24.1 | 24.1 | 0.0 (0.0%) | 24,800 |
| 27 Feb 2019 | USD | 24 | 24.1 | 23.9 | 24.1 | 24.1 | +0.09 (+0.37%) | 22,123 |
| 26 Feb 2019 | USD | 24.0343 | 24.05 | 23.91 | 24.01 | 24.01 | +0.01 (+0.04%) | 22,708 |
| 25 Feb 2019 | USD | 23.9 | 24.1 | 23.89 | 24 | 24 | +0.1 (+0.42%) | 29,957 |
| 22 Feb 2019 | USD | 23.89 | 24.02 | 23.6601 | 23.9 | 23.9 | 0.0 (0.0%) | 29,831 |
