| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 16.18 | 18.42 | 16.18 | 17.92 | 17.92 | +1.75 (+10.82%) | 113,606 |
| 2 Jan 2009 | USD | 15.21 | 16.858 | 15.21 | 16.17 | 16.17 | +1.15 (+7.66%) | 71,845 |
| 1 Jan 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.22 | 15.15 | 14.08 | 15.02 | 15.02 | +0.8 (+5.63%) | 112,598 |
| 30 Dec 2008 | USD | 14.48 | 14.9999 | 14 | 14.22 | 14.22 | -0.26 (-1.80%) | 181,241 |
| 29 Dec 2008 | USD | 15.35 | 15.35 | 14.11 | 14.48 | 14.48 | -0.32 (-2.16%) | 129,695 |
| 26 Dec 2008 | USD | 14.75 | 15.68 | 14.62 | 14.8 | 14.8 | +0.05 (+0.34%) | 100,111 |
| 25 Dec 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.41 | 14.91 | 14.41 | 14.75 | 14.75 | 0.0 (0.0%) | 41,622 |
| 23 Dec 2008 | USD | 13.97 | 14.77 | 13.97 | 14.75 | 14.75 | +0.67 (+4.76%) | 117,568 |
| 22 Dec 2008 | USD | 14.88 | 14.99 | 13.87 | 14.08 | 14.08 | -0.22 (-1.54%) | 231,708 |
| 19 Dec 2008 | USD | 14.5 | 15 | 13.28 | 14.3 | 14.3 | -0.06 (-0.42%) | 236,477 |
| 18 Dec 2008 | USD | 14.43 | 14.43 | 13.13 | 14.36 | 14.36 | +0.97 (+7.24%) | 152,747 |
| 17 Dec 2008 | USD | 12.7 | 14 | 12.7 | 13.39 | 13.39 | +0.45 (+3.48%) | 113,113 |
| 16 Dec 2008 | USD | 13.28 | 13.28 | 12.37 | 12.94 | 12.94 | +0.39 (+3.11%) | 101,663 |
| 15 Dec 2008 | USD | 12.26 | 13.48 | 12.26 | 12.55 | 12.55 | +0.13 (+1.05%) | 84,047 |
| 12 Dec 2008 | USD | 11.25 | 12.56 | 10.9 | 12.42 | 12.42 | +1.17 (+10.40%) | 122,532 |
| 11 Dec 2008 | USD | 11.04 | 11.56 | 10.38 | 11.25 | 11.25 | +0.53 (+4.94%) | 161,543 |
| 10 Dec 2008 | USD | 10.48 | 11.05 | 10.4676 | 10.72 | 10.72 | +0.73 (+7.31%) | 165,716 |
| 9 Dec 2008 | USD | 10 | 10.47 | 9.83 | 9.99 | 9.99 | +0.01 (+0.10%) | 290,454 |
| 8 Dec 2008 | USD | 10.96 | 11.76 | 9.95 | 9.98 | 9.98 | -0.65 (-6.11%) | 202,174 |
| 5 Dec 2008 | USD | 11.25 | 11.34 | 10.14 | 10.63 | 10.63 | -0.69 (-6.10%) | 192,909 |
| 4 Dec 2008 | USD | 11.72 | 11.72 | 11.08 | 11.32 | 11.32 | -0.4 (-3.41%) | 70,499 |
| 3 Dec 2008 | USD | 12.25 | 12.25 | 11.2804 | 11.72 | 11.72 | -0.56 (-4.56%) | 138,499 |
| 2 Dec 2008 | USD | 12.64 | 13.32 | 12.28 | 12.28 | 12.28 | -0.32 (-2.54%) | 97,488 |
| 1 Dec 2008 | USD | 13.04 | 13.04 | 12.5 | 12.6 | 12.6 | -1.4 (-10%) | 98,142 |
| 28 Nov 2008 | USD | 13 | 14 | 12.59 | 14 | 14 | +1.25 (+9.80%) | 100,204 |
| 27 Nov 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.93 | 13.86 | 10.93 | 12.75 | 12.75 | +1.93 (+17.84%) | 312,659 |
| 25 Nov 2008 | USD | 11.59 | 11.59 | 10.33 | 10.82 | 10.82 | +0.09 (+0.84%) | 60,143 |
