| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBX | 39.5 | 39.5 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 253,223 |
| 15 Jun 2023 | GBX | 40.5 | 40.5 | 38.5 | 39.5 | 39.5 | -1 (-2.47%) | 592,057 |
| 14 Jun 2023 | GBX | 41.25 | 41.5 | 40.01 | 40.5 | 40.5 | -0.75 (-1.82%) | 380,854 |
| 13 Jun 2023 | GBX | 41.5 | 42.775 | 40.8 | 41.25 | 41.25 | -0.25 (-0.60%) | 872,844 |
| 12 Jun 2023 | GBX | 41.25 | 43.84 | 40.55 | 41.5 | 41.5 | +2.5 (+6.41%) | 1,282,469 |
| 9 Jun 2023 | GBX | 38.75 | 41.5 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 2,011,869 |
| 8 Jun 2023 | GBX | 35.75 | 39.33 | 35 | 38.75 | 38.75 | +3 (+8.39%) | 1,745,947 |
| 7 Jun 2023 | GBX | 36 | 37 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 60,535 |
| 6 Jun 2023 | GBX | 36 | 36.9 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 145,666 |
| 5 Jun 2023 | GBX | 34.75 | 36.625 | 34 | 36 | 36 | +0.75 (+2.13%) | 379,561 |
| 2 Jun 2023 | GBX | 35.5 | 35.5 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 129,197 |
| 1 Jun 2023 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 196,074 |
| 31 May 2023 | GBX | 36.25 | 37.99 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 782,419 |
| 30 May 2023 | GBX | 34 | 37 | 34 | 36.25 | 36.25 | +2.25 (+6.62%) | 390,314 |
| 26 May 2023 | GBX | 33.25 | 34.24 | 33.055 | 34 | 34 | +0.75 (+2.26%) | 159,054 |
| 25 May 2023 | GBX | 33.5 | 33.51 | 30.5 | 33.25 | 33.25 | -0.25 (-0.75%) | 185,301 |
| 24 May 2023 | GBX | 34.25 | 34.5 | 33 | 33.5 | 33.5 | -0.75 (-2.19%) | 182,610 |
| 23 May 2023 | GBX | 33.25 | 34.5 | 32.5 | 34.25 | 34.25 | +1 (+3.01%) | 131,920 |
| 22 May 2023 | GBX | 34 | 35 | 32.61 | 33.25 | 33.25 | -0.75 (-2.21%) | 194,996 |
| 19 May 2023 | GBX | 32.84 | 35 | 32.84 | 34 | 34 | +1.25 (+3.82%) | 217,379 |
| 18 May 2023 | GBX | 32 | 33.25 | 32 | 32.75 | 32.75 | +1.25 (+3.97%) | 212,240 |
| 17 May 2023 | GBX | 31.5 | 32 | 31.332 | 31.5 | 31.5 | 0.0 (0.0%) | 110,565 |
| 16 May 2023 | GBX | 32.5 | 32.5 | 31.15 | 31.5 | 31.5 | -1.3 (-3.96%) | 367,726 |
| 15 May 2023 | GBX | 35 | 35 | 31.8 | 32.8 | 32.8 | -2.2 (-6.29%) | 302,093 |
| 12 May 2023 | GBX | 35.5 | 35.744 | 34 | 35 | 35 | -0.8 (-2.23%) | 327,733 |
| 11 May 2023 | GBX | 36.5 | 37 | 35.5 | 35.8 | 35.8 | -0.8 (-2.19%) | 654,920 |
| 10 May 2023 | GBX | 33.25 | 37.5 | 32.755 | 36.6 | 36.6 | +3.35 (+10.08%) | 1,561,361 |
| 9 May 2023 | GBX | 30.5 | 34 | 30 | 33.25 | 33.25 | +3.25 (+10.83%) | 958,465 |
| 5 May 2023 | GBX | 31 | 31 | 29.5 | 30 | 30 | -1 (-3.23%) | 235,259 |
| 4 May 2023 | GBX | 31 | 31.5 | 30.556 | 31 | 31 | 0.0 (0.0%) | 134,321 |
