| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 30.25 | 31 | 29.445 | 31 | 31 | +0.6 (+1.97%) | 1,237,050 |
| 2 May 2023 | GBX | 31.25 | 31.5 | 30.12 | 30.4 | 30.4 | -0.85 (-2.72%) | 298,978 |
| 28 Apr 2023 | GBX | 31.5 | 32.5 | 31.055 | 31.25 | 31.25 | -0.25 (-0.79%) | 380,094 |
| 27 Apr 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 181,581 |
| 26 Apr 2023 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 70,911 |
| 25 Apr 2023 | GBX | 32.25 | 32.3 | 30.993 | 31.5 | 31.5 | -0.75 (-2.33%) | 203,162 |
| 24 Apr 2023 | GBX | 32.25 | 32.5 | 31.31 | 32.25 | 32.25 | 0.0 (0.0%) | 354,445 |
| 21 Apr 2023 | GBX | 33.25 | 35 | 31.25 | 32.25 | 32.25 | -1 (-3.01%) | 396,076 |
| 20 Apr 2023 | GBX | 34 | 34.5 | 33 | 33.25 | 33.25 | -0.5 (-1.48%) | 252,205 |
| 19 Apr 2023 | GBX | 34.11 | 34.11 | 33.14 | 33.75 | 33.75 | -0.5 (-1.46%) | 461,765 |
| 18 Apr 2023 | GBX | 35 | 35.5 | 33.8 | 34.25 | 34.25 | -0.75 (-2.14%) | 192,661 |
| 17 Apr 2023 | GBX | 36 | 36.49 | 34.1 | 35 | 35 | -1 (-2.78%) | 592,344 |
| 14 Apr 2023 | GBX | 33.5 | 36.7 | 33.08 | 36 | 36 | +2.75 (+8.27%) | 844,763 |
| 13 Apr 2023 | GBX | 34.25 | 35 | 32.626 | 33.25 | 33.25 | -1 (-2.92%) | 805,561 |
| 12 Apr 2023 | GBX | 35 | 35.5 | 33.626 | 34.25 | 34.25 | -0.75 (-2.14%) | 440,371 |
| 11 Apr 2023 | GBX | 37.5 | 38.5 | 34.336 | 35 | 35 | -2.25 (-6.04%) | 1,281,024 |
| 6 Apr 2023 | GBX | 33.8 | 38.75 | 33.8 | 37.25 | 37.25 | +4 (+12.03%) | 2,646,521 |
| 5 Apr 2023 | GBX | 34.75 | 34.825 | 32 | 33.25 | 33.25 | -1.5 (-4.32%) | 791,073 |
| 4 Apr 2023 | GBX | 31.5 | 36 | 31 | 34.75 | 34.75 | +3.75 (+12.10%) | 3,227,950 |
| 3 Apr 2023 | GBX | 27 | 33.67 | 26.85 | 31 | 31 | +4 (+14.81%) | 2,636,984 |
| 31 Mar 2023 | GBX | 27.25 | 27.5 | 26.375 | 27 | 27 | -0.25 (-0.92%) | 126,048 |
| 30 Mar 2023 | GBX | 26.25 | 27.85 | 26.11 | 27.25 | 27.25 | +1 (+3.81%) | 650,700 |
| 29 Mar 2023 | GBX | 27.25 | 27.5 | 25.51 | 26.25 | 26.25 | -0.75 (-2.78%) | 353,699 |
| 28 Mar 2023 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 156,681 |
| 27 Mar 2023 | GBX | 26.7 | 28 | 26.7 | 27 | 27 | +0.5 (+1.89%) | 338,757 |
| 24 Mar 2023 | GBX | 27.25 | 28 | 25.98 | 26.5 | 26.5 | -0.75 (-2.75%) | 674,220 |
| 23 Mar 2023 | GBX | 25 | 28.35 | 24.5 | 27.25 | 27.25 | +2.25 (+9%) | 696,100 |
| 22 Mar 2023 | GBX | 25.25 | 25.5 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 792,059 |
| 21 Mar 2023 | GBX | 25.75 | 26.5 | 25.04 | 25.25 | 25.25 | -0.5 (-1.94%) | 262,810 |
| 20 Mar 2023 | GBX | 26 | 26.5 | 25.125 | 25.75 | 25.75 | -0.25 (-0.96%) | 113,483 |
