| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 26.5 | 27 | 25.424 | 26 | 26 | -0.5 (-1.89%) | 485,588 |
| 16 Mar 2023 | GBX | 26.75 | 27 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 119,083 |
| 15 Mar 2023 | GBX | 27.5 | 28 | 26.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 98,361 |
| 14 Mar 2023 | GBX | 27.75 | 28 | 26.924 | 27.5 | 27.5 | -0.25 (-0.90%) | 118,889 |
| 13 Mar 2023 | GBX | 28.25 | 28.5 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 172,735 |
| 10 Mar 2023 | GBX | 28.25 | 28.95 | 27 | 28.25 | 28.25 | -0.3 (-1.05%) | 421,755 |
| 9 Mar 2023 | GBX | 29.5 | 30 | 28 | 28.55 | 28.55 | -0.95 (-3.22%) | 398,796 |
| 8 Mar 2023 | GBX | 30 | 30.5 | 29.18 | 29.5 | 29.5 | -0.5 (-1.67%) | 178,234 |
| 7 Mar 2023 | GBX | 30 | 30.4 | 29.5 | 30 | 30 | 0.0 (0.0%) | 414,359 |
| 6 Mar 2023 | GBX | 30.25 | 31 | 29.15 | 30 | 30 | +0.3 (+1.01%) | 386,450 |
| 3 Mar 2023 | GBX | 30.75 | 31.5 | 29.7 | 29.7 | 29.7 | -1.05 (-3.41%) | 796,853 |
| 2 Mar 2023 | GBX | 32.5 | 33 | 30.2 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,060,141 |
| 1 Mar 2023 | GBX | 33 | 34 | 30.164 | 32 | 32 | -1 (-3.03%) | 930,534 |
| 28 Feb 2023 | GBX | 32 | 33.72 | 31 | 33 | 33 | +1 (+3.13%) | 319,288 |
| 27 Feb 2023 | GBX | 32.33 | 32.33 | 32 | 32 | 32 | -0.5 (-1.54%) | 106,787 |
| 24 Feb 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 166,275 |
| 23 Feb 2023 | GBX | 31.75 | 33 | 31.662 | 33 | 33 | +0.6 (+1.85%) | 278,340 |
| 22 Feb 2023 | GBX | 33.5 | 34 | 31.32 | 32.4 | 32.4 | -1.1 (-3.28%) | 763,994 |
| 21 Feb 2023 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 153,155 |
| 20 Feb 2023 | GBX | 33 | 36 | 33 | 34 | 34 | +2.75 (+8.80%) | 1,015,586 |
| 17 Feb 2023 | GBX | 31.5 | 32 | 31.06 | 31.25 | 31.25 | -0.25 (-0.79%) | 174,478 |
| 16 Feb 2023 | GBX | 32.25 | 32.3 | 31 | 31.5 | 31.5 | -0.75 (-2.33%) | 306,182 |
| 15 Feb 2023 | GBX | 30.5 | 32.27 | 30 | 32.25 | 32.25 | +1.75 (+5.74%) | 474,417 |
| 14 Feb 2023 | GBX | 30.5 | 30.55 | 30.266 | 30.5 | 30.5 | 0.0 (0.0%) | 142,364 |
| 13 Feb 2023 | GBX | 31.25 | 31.5 | 30.32 | 30.5 | 30.5 | -0.75 (-2.40%) | 387,404 |
| 10 Feb 2023 | GBX | 32.099 | 32.099 | 30.6 | 31.25 | 31.25 | -1 (-3.10%) | 297,693 |
| 9 Feb 2023 | GBX | 32.75 | 33 | 31.823 | 32.25 | 32.25 | -0.5 (-1.53%) | 305,328 |
| 8 Feb 2023 | GBX | 33.5 | 33.58 | 32 | 32.75 | 32.75 | -0.75 (-2.24%) | 240,291 |
| 7 Feb 2023 | GBX | 33.7 | 33.7 | 32.335 | 33.5 | 33.5 | -0.5 (-1.47%) | 393,592 |
| 6 Feb 2023 | GBX | 34.5 | 35 | 33 | 34 | 34 | -0.5 (-1.45%) | 388,155 |
