| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 245,189 |
| 2 Feb 2023 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 112,690 |
| 1 Feb 2023 | GBX | 35.5 | 36 | 34.31 | 35 | 35 | -0.5 (-1.41%) | 261,301 |
| 31 Jan 2023 | GBX | 34.5 | 35.5 | 34 | 35.5 | 35.5 | +1 (+2.90%) | 283,872 |
| 30 Jan 2023 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 147,223 |
| 27 Jan 2023 | GBX | 35 | 35.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 275,693 |
| 26 Jan 2023 | GBX | 35 | 35.5 | 34.677 | 35 | 35 | 0.0 (0.0%) | 327,304 |
| 25 Jan 2023 | GBX | 35.175 | 35.175 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 257,808 |
| 24 Jan 2023 | GBX | 36.25 | 36.27 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 252,320 |
| 23 Jan 2023 | GBX | 35.75 | 36.34 | 35.38 | 35.75 | 35.75 | 0.0 (0.0%) | 192,671 |
| 20 Jan 2023 | GBX | 36 | 36.5 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 134,859 |
| 19 Jan 2023 | GBX | 36.5 | 37 | 35.62 | 36 | 36 | -0.5 (-1.37%) | 261,558 |
| 18 Jan 2023 | GBX | 37 | 37.093 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 163,858 |
| 17 Jan 2023 | GBX | 36 | 37.5 | 36 | 37 | 37 | +0.8 (+2.21%) | 637,732 |
| 16 Jan 2023 | GBX | 36 | 37.5 | 35.8 | 36.2 | 36.2 | +0.2 (+0.56%) | 379,591 |
| 13 Jan 2023 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 764,804 |
| 12 Jan 2023 | GBX | 35.75 | 37.48 | 35.25 | 36 | 36 | +0.25 (+0.70%) | 701,344 |
| 11 Jan 2023 | GBX | 35 | 36.25 | 34.565 | 35.75 | 35.75 | +0.75 (+2.14%) | 284,033 |
| 10 Jan 2023 | GBX | 35.25 | 36.5 | 34.1 | 35 | 35 | -0.25 (-0.71%) | 981,597 |
| 9 Jan 2023 | GBX | 36.5 | 36.77 | 34.533 | 35.25 | 35.25 | -1.25 (-3.42%) | 559,990 |
| 6 Jan 2023 | GBX | 37.42 | 37.42 | 35.155 | 36.5 | 36.5 | -1 (-2.67%) | 154,536 |
| 5 Jan 2023 | GBX | 35 | 38 | 35 | 37.5 | 37.5 | +2.5 (+7.14%) | 906,302 |
| 4 Jan 2023 | GBX | 34 | 36 | 33 | 35 | 35 | +0.15 (+0.43%) | 775,422 |
| 3 Jan 2023 | GBX | 34 | 35 | 33 | 34.85 | 34.85 | +0.85 (+2.50%) | 324,850 |
| 30 Dec 2022 | GBX | 35 | 35 | 33.2 | 34 | 34 | -1 (-2.86%) | 184,376 |
| 29 Dec 2022 | GBX | 33 | 36 | 32 | 35 | 35 | +2.5 (+7.69%) | 531,635 |
| 28 Dec 2022 | GBX | 33.75 | 34 | 32 | 32.5 | 32.5 | -1.25 (-3.70%) | 322,646 |
| 23 Dec 2022 | GBX | 34.5 | 34.5 | 33.335 | 33.75 | 33.75 | -0.75 (-2.17%) | 93,288 |
| 22 Dec 2022 | GBX | 34.75 | 35 | 34.075 | 34.5 | 34.5 | -0.25 (-0.72%) | 101,660 |
| 21 Dec 2022 | GBX | 34.5 | 35.5 | 34.15 | 34.75 | 34.75 | +0.25 (+0.72%) | 990,140 |
