| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | GBX | 35.25 | 35.5 | 34.25 | 34.5 | 34.5 | -0.75 (-2.13%) | 302,937 |
| 19 Dec 2022 | GBX | 35.25 | 36.5 | 35 | 35.25 | 35.25 | +0.125 (+0.36%) | 785,975 |
| 16 Dec 2022 | GBX | 35 | 35.5 | 34.62 | 35.125 | 35.125 | +0.125 (+0.36%) | 296,133 |
| 15 Dec 2022 | GBX | 34.22 | 35.475 | 34.22 | 35 | 35 | +1 (+2.94%) | 656,315 |
| 14 Dec 2022 | GBX | 34.25 | 35 | 33.52 | 34 | 34 | -0.25 (-0.73%) | 427,187 |
| 13 Dec 2022 | GBX | 34.425 | 34.425 | 33.52 | 34.25 | 34.25 | -0.25 (-0.72%) | 157,070 |
| 12 Dec 2022 | GBX | 35 | 35.5 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 534,328 |
| 9 Dec 2022 | GBX | 35 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 151,109 |
| 8 Dec 2022 | GBX | 35 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 869,254 |
| 7 Dec 2022 | GBX | 35.75 | 35.89 | 34.77 | 35 | 35 | -0.75 (-2.10%) | 310,800 |
| 6 Dec 2022 | GBX | 36.25 | 36.5 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 418,186 |
| 5 Dec 2022 | GBX | 38 | 38 | 35 | 36.5 | 36.5 | -5 (-12.05%) | 3,036,717 |
| 2 Dec 2022 | GBX | 42 | 42.99 | 41.055 | 41.5 | 41.5 | -0.5 (-1.19%) | 68,897 |
| 1 Dec 2022 | GBX | 43 | 44 | 40.9 | 42 | 42 | -1 (-2.33%) | 110,257 |
| 30 Nov 2022 | GBX | 41 | 43.2 | 40.466 | 43 | 43 | +2 (+4.88%) | 193,392 |
| 29 Nov 2022 | GBX | 41.5 | 42 | 40 | 41 | 41 | -0.5 (-1.20%) | 44,831 |
| 28 Nov 2022 | GBX | 42 | 42.4 | 39.284 | 41.5 | 41.5 | -0.5 (-1.19%) | 217,321 |
| 25 Nov 2022 | GBX | 44 | 44.885 | 42 | 42 | 42 | -2.2 (-4.98%) | 356,831 |
| 24 Nov 2022 | GBX | 38.925 | 46 | 38.925 | 44.2 | 44.2 | +6.45 (+17.09%) | 738,055 |
| 23 Nov 2022 | GBX | 39 | 40 | 37 | 37.75 | 37.75 | -1.25 (-3.21%) | 87,674 |
| 22 Nov 2022 | GBX | 39 | 40 | 38.64 | 39 | 39 | 0.0 (0.0%) | 39,584 |
| 21 Nov 2022 | GBX | 40.14 | 40.14 | 38 | 39 | 39 | -1.5 (-3.70%) | 98,486 |
| 18 Nov 2022 | GBX | 41 | 41 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 114,508 |
| 17 Nov 2022 | GBX | 42 | 42.2 | 40 | 41 | 41 | -1 (-2.38%) | 184,843 |
| 16 Nov 2022 | GBX | 43.5 | 44 | 40.6 | 42 | 42 | -1.5 (-3.45%) | 96,891 |
| 15 Nov 2022 | GBX | 36 | 43.75 | 35 | 43.5 | 43.5 | +7.5 (+20.83%) | 436,938 |
| 14 Nov 2022 | GBX | 36.5 | 37 | 34 | 36 | 36 | -0.5 (-1.37%) | 297,936 |
| 11 Nov 2022 | GBX | 36.6 | 36.6 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 20,816 |
| 10 Nov 2022 | GBX | 38.25 | 40 | 36 | 37 | 37 | -1.25 (-3.27%) | 37,239 |
| 9 Nov 2022 | GBX | 38 | 38.25 | 36.5 | 38.25 | 38.25 | +0.25 (+0.66%) | 100,053 |
